(ION)
AMEX: ION
· Real-Time Price · USD
34.68
0.69 (2.02%)
At close: Aug 22, 2025, 2:43 PM
34.68
0.00%
After-hours: Aug 22, 2025, 05:16 PM EDT
Fail-to-Deliver
Total FTD Shares
446
Below Average
FTD / Avg. Volume
15.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 7, 2025,
has
446
shares failed to deliver, representing 15.80%
of the average daily volume of
2,822
shares. Over the past year, the monthly average FTD is
286
shares, with the current level 56% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 29.53 | 446 | -30.42% |
| Jun 27, 2025 | 28.74 | 641 | +1044.64% |
| May 23, 2025 | 27.65 | 56 | -92.44% |
| Apr 29, 2025 | 25.19 | 741 | +14720.00% |
| Mar 31, 2025 | 25.49 | 5 | -98.77% |
| Feb 28, 2025 | 25.01 | 405 | +1587.50% |
| Jan 30, 2025 | 25.93 | 24 | +41.18% |
| Dec 27, 2024 | 25.51 | 17 | -75.00% |
| Nov 19, 2024 | 28.75 | 68 | +300.00% |
| Oct 31, 2024 | 28.4 | 17 | +750.00% |
| Aug 27, 2024 | 25.98 | 2 | -99.92% |
| Jul 18, 2024 | 26.84 | 2.58K | +9474.07% |
| May 31, 2024 | 30.4 | 27 | -91.15% |
| Feb 12, 2024 | 26.69 | 305 | +30400.00% |
| Jan 04, 2024 | 30.14 | 1 | -92.31% |
| Dec 27, 2023 | 31.36 | 13 | +1200.00% |
| Nov 30, 2023 | 28.14 | 1 | -99.81% |
| Oct 30, 2023 | 28.53 | 514 | +51300.00% |
| Sep 29, 2023 | 31.36 | 1 | -80.00% |
| Aug 04, 2023 | 35.66 | 5 | +400.00% |
| Jul 20, 2023 | 37.41 | 1 | -97.30% |
| Jun 27, 2023 | 35.86 | 37 | +516.67% |
| May 24, 2023 | 34.97 | 6 | -14.29% |
| Apr 19, 2023 | 37.76 | 7 | -89.06% |
| Feb 27, 2023 | 36.86 | 64 | -98.11% |
| Jan 31, 2023 | 41.8 | 3.39K | n/a |