IonQ Inc. WT (IONQ-WT)
36.66
3.71 (11.26%)
At close: Dec 26, 2024, 3:56 PM
IonQ WT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 32.66 | n/a | 36.97 | n/a | 32.71 | n/a | 36.66 | n/a | n/a | 87,711 |
| Dec 24, 2024 | 30.25 | n/a | 33.74 | n/a | 28.56 | n/a | 32.95 | n/a | -10.12% | 46,324 |
| Dec 23, 2024 | 35.71 | n/a | 33.73 | n/a | 30.02 | n/a | 30.12 | n/a | -8.59% | 97,205 |
| Dec 20, 2024 | 25.80 | n/a | 35.75 | n/a | 26.24 | n/a | 32.76 | n/a | 8.76% | 162,819 |
| Dec 19, 2024 | 30.00 | n/a | 30.23 | n/a | 25.21 | n/a | 26.26 | n/a | -19.84% | 82,468 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.