ioneer Ltd (IONR)
NASDAQ: IONR
· Real-Time Price · USD
3.56
-0.10 (-2.73%)
At close: Apr 29, 2025, 3:56 PM
3.59
0.84%
After-hours: Apr 29, 2025, 04:05 PM EDT
ioneer Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 3.70 | n/a | 3.70 | n/a | 3.50 | n/a | 3.57 | n/a | n/a | 5,582 |
| Apr 28, 2025 | 3.67 | n/a | 3.77 | n/a | 3.55 | n/a | 3.66 | n/a | 2.52% | 4,100 |
| Apr 25, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.64 | 3.64 | 3.65 | 3.65 | -0.27% | 2,800 |
| Apr 24, 2025 | 3.70 | 3.70 | 3.78 | 3.78 | 3.55 | 3.55 | 3.64 | 3.64 | -0.27% | 11,612 |
| Apr 23, 2025 | 3.60 | 3.60 | 3.72 | 3.72 | 3.41 | 3.41 | 3.41 | 3.41 | -6.32% | 7,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.