(IOO)
AMEX: IOO
· Real-Time Price · USD
96.19
0.02 (0.02%)
At close: Apr 30, 2025, 3:59 PM
96.32
0.14%
After-hours: Apr 30, 2025, 06:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 95.40 | 95.40 | 96.48 | 96.48 | 95.40 | 95.40 | 96.17 | 96.17 | n/a | 278,906 |
| Apr 28, 2025 | 96.06 | 96.06 | 96.16 | 96.16 | 94.86 | 94.86 | 95.89 | 95.89 | -0.29% | 137,100 |
| Apr 25, 2025 | 95.13 | 95.13 | 96.00 | 96.00 | 94.77 | 94.77 | 95.93 | 95.93 | 0.04% | 116,700 |
| Apr 24, 2025 | 93.38 | 93.38 | 95.21 | 95.21 | 93.18 | 93.18 | 95.04 | 95.04 | -0.93% | 489,329 |
| Apr 23, 2025 | 93.81 | 93.81 | 94.50 | 94.50 | 92.75 | 92.75 | 93.13 | 93.13 | -2.01% | 293,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.