Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 83.51 | 89.77 | 82.80 | 86.38 | -0.64 | -0.74% | 508,186 |
| Apr 4, 2025 | 89.31 | 90.00 | 86.92 | 87.02 | -5.43 | -5.87% | 1,577,651 |
| Apr 3, 2025 | 93.62 | 93.98 | 92.35 | 92.45 | -4.53 | -4.67% | 167,900 |
| Apr 2, 2025 | 95.53 | 97.37 | 95.53 | 96.98 | 0.32 | 0.33% | 163,654 |
| Apr 1, 2025 | 95.89 | 96.83 | 95.53 | 96.66 | 0.37 | 0.38% | 119,400 |
| Mar 31, 2025 | 94.93 | 96.43 | 94.39 | 96.29 | 0.09 | 0.09% | 131,925 |
| Mar 28, 2025 | 97.61 | 97.83 | 96.05 | 96.20 | -1.92 | -1.96% | 81,244 |
| Mar 27, 2025 | 98.06 | 98.60 | 97.76 | 98.12 | -0.32 | -0.33% | 88,120 |
| Mar 26, 2025 | 99.64 | 99.74 | 98.13 | 98.44 | -1.49 | -1.49% | 87,300 |
| Mar 25, 2025 | 99.81 | 100.10 | 99.77 | 99.93 | 0.30 | 0.30% | 259,530 |
| Mar 24, 2025 | 99.35 | 99.76 | 99.29 | 99.63 | 1.17 | 1.19% | 129,136 |
| Mar 21, 2025 | 97.50 | 98.51 | 97.43 | 98.46 | 0.14 | 0.14% | 61,200 |
| Mar 20, 2025 | 97.77 | 99.00 | 97.68 | 98.32 | -0.39 | -0.40% | 170,707 |
| Mar 19, 2025 | 98.15 | 99.43 | 97.86 | 98.71 | 0.93 | 0.95% | 183,826 |
| Mar 18, 2025 | 98.31 | 98.39 | 97.44 | 97.78 | -0.90 | -0.91% | 422,041 |
| Mar 17, 2025 | 98.14 | 99.18 | 98.03 | 98.68 | 0.58 | 0.59% | 110,100 |
| Mar 14, 2025 | 97.09 | 98.30 | 97.09 | 98.10 | 1.87 | 1.94% | 125,100 |
| Mar 13, 2025 | 97.24 | 97.32 | 95.97 | 96.23 | -1.03 | -1.06% | 183,933 |
| Mar 12, 2025 | 97.67 | 97.87 | 96.57 | 97.26 | 0.51 | 0.53% | 146,700 |
| Mar 11, 2025 | 97.20 | 97.75 | 95.92 | 96.75 | -0.58 | -0.60% | 258,000 |
| Mar 10, 2025 | 98.78 | 98.86 | 96.51 | 97.33 | -3.03 | -3.02% | 422,200 |
| Mar 7, 2025 | 99.43 | 100.53 | 98.82 | 100.36 | 0.89 | 0.89% | 155,822 |
| Mar 6, 2025 | 99.63 | 100.66 | 99.09 | 99.47 | -1.49 | -1.48% | 160,600 |
| Mar 5, 2025 | 99.96 | 101.28 | 99.29 | 100.96 | 1.37 | 1.38% | 245,210 |
| Mar 4, 2025 | 99.06 | 100.93 | 98.43 | 99.59 | -0.30 | -0.30% | 136,033 |
| Mar 3, 2025 | 102.46 | 102.50 | 99.22 | 99.89 | -1.93 | -1.90% | 239,106 |
| Feb 28, 2025 | 100.34 | 101.87 | 99.82 | 101.82 | 1.30 | 1.29% | 165,400 |
| Feb 27, 2025 | 103.17 | 103.17 | 100.50 | 100.52 | -2.13 | -2.08% | 116,300 |
| Feb 26, 2025 | 102.88 | 103.56 | 102.19 | 102.65 | 0.08 | 0.08% | 88,800 |
| Feb 25, 2025 | 103.07 | 103.09 | 101.95 | 102.57 | -0.31 | -0.30% | 88,700 |
| Feb 24, 2025 | 104.00 | 104.19 | 102.85 | 102.88 | -0.83 | -0.80% | 131,117 |
| Feb 21, 2025 | 105.27 | 105.27 | 103.63 | 103.71 | -1.41 | -1.34% | 92,832 |
| Feb 20, 2025 | 105.06 | 105.22 | 104.55 | 105.12 | 0.02 | 0.02% | 69,200 |
| Feb 19, 2025 | 104.77 | 105.14 | 104.53 | 105.10 | 0.21 | 0.20% | 79,131 |
| Feb 18, 2025 | 104.87 | 105.06 | 104.46 | 104.89 | 0.27 | 0.26% | 247,802 |
| Feb 14, 2025 | 104.51 | 104.74 | 104.40 | 104.62 | 0.24 | 0.23% | 97,100 |
| Feb 13, 2025 | 103.40 | 104.46 | 103.24 | 104.38 | 1.15 | 1.11% | 132,600 |
| Feb 12, 2025 | 102.31 | 103.34 | 102.20 | 103.23 | -0.11 | -0.11% | 116,700 |
| Feb 11, 2025 | 102.53 | 103.50 | 102.53 | 103.34 | 0.44 | 0.43% | 145,711 |
| Feb 10, 2025 | 102.68 | 103.08 | 102.64 | 102.90 | 0.96 | 0.94% | 225,200 |
| Feb 7, 2025 | 103.15 | 103.38 | 101.78 | 101.94 | -1.31 | -1.27% | 841,000 |
| Feb 6, 2025 | 102.92 | 103.25 | 102.72 | 103.25 | 0.68 | 0.66% | 97,434 |
| Feb 5, 2025 | 101.96 | 102.63 | 101.54 | 102.57 | 0.40 | 0.39% | 167,000 |
| Feb 4, 2025 | 101.22 | 102.20 | 101.10 | 102.17 | 1.09 | 1.08% | 130,106 |
| Feb 3, 2025 | 100.29 | 101.50 | 100.02 | 101.08 | -1.14 | -1.12% | 166,724 |
| Jan 31, 2025 | 103.46 | 103.60 | 101.98 | 102.22 | -0.61 | -0.59% | 163,300 |
| Jan 30, 2025 | 102.55 | 103.09 | 102.01 | 102.83 | 0.28 | 0.27% | 115,800 |
| Jan 29, 2025 | 102.71 | 102.74 | 101.90 | 102.55 | -0.43 | -0.42% | 129,200 |
| Jan 28, 2025 | 101.59 | 103.07 | 101.20 | 102.98 | 1.60 | 1.58% | 261,584 |
| Jan 27, 2025 | 100.90 | 101.52 | 100.69 | 101.38 | -2.44 | -2.35% | 431,300 |