(IOO)
AMEX: IOO
· Real-Time Price · USD
107.51
0.82 (0.77%)
At close: Jun 27, 2025, 3:59 PM
106.12
-1.29%
After-hours: Jun 27, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 107.15 | 107.60 | 106.68 | 107.54 | 107.54 | n/a | 127,041 |
| Jun 26, 2025 | 106.30 | 106.77 | 106.00 | 106.69 | 106.69 | -0.79% | 70,421 |
| Jun 25, 2025 | 105.48 | 105.98 | 105.48 | 105.81 | 105.81 | -0.82% | 114,917 |
| Jun 24, 2025 | 104.80 | 105.50 | 104.78 | 105.33 | 105.33 | -0.45% | 100,141 |
| Jun 23, 2025 | 103.14 | 104.06 | 102.74 | 104.06 | 104.06 | -1.21% | 302,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.