(IOO)
AMEX: IOO
· Real-Time Price · USD
104.92
0.95 (0.91%)
At close: Jun 06, 2025, 3:59 PM
104.98
0.05%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 104.65 | 104.93 | 103.79 | 103.97 | 103.97 | n/a | 133,992 |
| Jun 4, 2025 | 104.21 | 104.49 | 104.11 | 104.29 | 104.29 | 0.31% | 82,000 |
| Jun 3, 2025 | 103.33 | 104.09 | 103.31 | 103.94 | 103.94 | -0.34% | 172,300 |
| Jun 2, 2025 | 102.58 | 103.46 | 102.38 | 103.42 | 103.42 | -0.50% | 73,100 |
| May 30, 2025 | 102.91 | 103.04 | 101.73 | 102.83 | 102.83 | -0.57% | 242,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.