Income Opportunity Realty... (IOR)
AMEX: IOR
· Real-Time Price · USD
18.49
0.05 (0.27%)
At close: Jun 03, 2025, 9:42 AM
18.49
0.00%
Pre-market: Jun 03, 2025, 09:11 AM EDT
Income Opportunity Realty Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | n/a | 512 |
| Jun 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.00% | 0 |
| May 30, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.00% | 512 |
| May 29, 2025 | 18.20 | 18.44 | 18.05 | 18.44 | 18.44 | -0.27% | 1,300 |
| May 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.