Income Opportunity Realty... (IOR)
17.50
0.15 (0.86%)
At close: Mar 21, 2025, 3:55 PM
18.14
3.66%
After-hours: Mar 21, 2025, 05:00 PM EDT
IOR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00 | 0.00% | 352 |
| Mar 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 17.40 | 17.40 | 17.35 | 17.35 | -0.40 | -2.25% | 400 |
| Mar 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00 | 0.00% | 4,511 |
| Mar 13, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 18.00 | 18.00 | 17.36 | 17.75 | 0.00 | 0.00% | 4,511 |
| Mar 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 17.75 | 17.75 | 17.35 | 17.75 | 0.80 | 4.72% | 1,800 |
| Mar 7, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00 | 0.00% | 243 |
| Mar 6, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.10 | -0.59% | 134 |
| Mar 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.15 | -0.87% | 600 |
| Mar 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 308 |
| Mar 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 502 |
| Feb 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 17.20 | 17.50 | 17.20 | 17.20 | 0.10 | 0.58% | 915 |
| Feb 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 17.08 | 17.10 | 17.08 | 17.10 | -0.89 | -4.95% | 400 |
| Feb 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.99 | 5.82% | 724 |
| Feb 19, 2025 | 16.70 | 17.00 | 16.70 | 17.00 | -1.00 | -5.56% | 1,504 |
| Feb 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | 5.88% | 707 |
| Feb 14, 2025 | 17.01 | 17.02 | 16.52 | 17.00 | -0.26 | -1.51% | 2,230 |
| Feb 13, 2025 | 17.56 | 17.56 | 16.55 | 17.26 | 1.21 | 7.54% | 700 |
| Feb 12, 2025 | 17.70 | 19.00 | 16.05 | 16.05 | -1.58 | -8.96% | 15,600 |
| Feb 11, 2025 | 17.31 | 17.63 | 17.31 | 17.63 | -0.46 | -2.54% | 513 |
| Feb 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00 | 0.00% | 319 |
| Feb 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00 | 0.00% | 300 |
| Feb 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.05 | -0.28% | 219 |
| Feb 5, 2025 | 17.35 | 18.14 | 17.35 | 18.14 | 0.10 | 0.55% | 500 |
| Feb 4, 2025 | 18.24 | 18.25 | 17.72 | 18.04 | 0.22 | 1.23% | 1,046 |
| Feb 3, 2025 | 17.25 | 17.82 | 17.25 | 17.82 | 0.28 | 1.60% | 2,203 |
| Jan 31, 2025 | 17.92 | 17.92 | 17.49 | 17.54 | -0.46 | -2.56% | 2,400 |
| Jan 30, 2025 | 18.50 | 18.50 | 17.35 | 18.00 | 0.40 | 2.27% | 2,237 |
| Jan 29, 2025 | 16.70 | 18.30 | 16.70 | 17.60 | -0.25 | -1.40% | 500 |
| Jan 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45 | -2.46% | 336 |
| Jan 27, 2025 | 18.50 | 18.50 | 17.89 | 18.30 | -0.10 | -0.54% | 506 |
| Jan 24, 2025 | 18.00 | 18.40 | 17.93 | 18.40 | 0.22 | 1.21% | 1,035 |
| Jan 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | -0.02 | -0.11% | 200 |
| Jan 22, 2025 | 17.95 | 18.20 | 17.95 | 18.20 | 0.20 | 1.11% | 2,200 |
| Jan 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 18.08 | 18.10 | 17.96 | 18.00 | 0.15 | 0.84% | 8,929 |
| Jan 16, 2025 | 18.08 | 18.08 | 17.85 | 17.85 | 0.02 | 0.11% | 908 |
| Jan 15, 2025 | 17.83 | 17.87 | 17.83 | 17.83 | -0.66 | -3.57% | 800 |
| Jan 14, 2025 | 17.85 | 18.49 | 17.85 | 18.49 | 0.30 | 1.65% | 952 |
| Jan 13, 2025 | 17.90 | 18.19 | 17.87 | 18.19 | 0.03 | 0.17% | 1,800 |
| Jan 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 18.40 | 18.40 | 18.16 | 18.16 | 0.17 | 0.94% | 600 |
| Jan 7, 2025 | 17.86 | 18.00 | 17.85 | 17.99 | 0.16 | 0.90% | 3,011 |
| Jan 6, 2025 | 18.00 | 18.00 | 17.81 | 17.83 | -0.17 | -0.94% | 736 |