Income Opportunity Realty... (IOR)
AMEX: IOR
· Real-Time Price · USD
18.20
0.00 (0.00%)
At close: Sep 04, 2025, 3:57 PM
18.20
0.00%
After-hours: Sep 04, 2025, 03:57 PM EDT
IOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 18.01 | 18.20 | 18.01 | 18.20 | 18.20 | 0.00% | 600 |
| Sep 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0 |
| Sep 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 500 |
| Aug 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 527 |
| Aug 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0 |
| Aug 27, 2025 | 18.19 | 18.20 | 18.19 | 18.20 | 18.20 | 0.00% | 527 |
| Aug 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0 |
| Aug 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 1,475 |
| Aug 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 3 |
| Aug 21, 2025 | 18.29 | 18.29 | 18.20 | 18.20 | 18.20 | -0.71% | 1,500 |
| Aug 20, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00% | 18 |
| Aug 19, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.87% | 200 |
| Aug 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.00% | 0 |
| Aug 15, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.00% | 0 |
| Aug 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.00% | 0 |
| Aug 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.00% | 0 |
| Aug 12, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.00% | 0 |
| Aug 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.00% | 0 |
| Aug 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.00% | 0 |
| Aug 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.00% | 59 |