Price Alert

Income Opportunity Realty... (IOR)

AMEX: IOR · Real-Time Price · USD

18.68

-0.20 (-1.06%)

At close: Aug 14, 2025, 3:49 PM

IOR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 13, 2025	18.68	18.68	18.68	18.68	18.68	0.00%	0
Aug 12, 2025	18.68	18.68	18.68	18.68	18.68	0.00%	0
Aug 11, 2025	18.68	18.68	18.68	18.68	18.68	0.00%	0
Aug 8, 2025	18.68	18.68	18.68	18.68	18.68	0.00%	0
Aug 7, 2025	18.68	18.68	18.68	18.68	18.68	0.00%	59
Aug 6, 2025	18.02	18.68	18.02	18.68	18.68	-1.06%	316
Aug 5, 2025	18.88	18.88	18.88	18.88	18.88	0.00%	113
Aug 4, 2025	18.88	18.88	18.88	18.88	18.88	0.96%	1,116
Aug 1, 2025	18.02	18.70	18.02	18.70	18.70	0.00%	1,437
Jul 31, 2025	18.26	18.70	18.01	18.70	18.70	1.03%	800
Jul 30, 2025	18.51	18.51	18.51	18.51	18.51	0.38%	610
Jul 29, 2025	18.21	18.44	17.91	18.44	18.44	-1.07%	1,017
Jul 28, 2025	18.64	18.64	18.64	18.64	18.64	0.00%	0
Jul 25, 2025	18.64	18.64	18.64	18.64	18.64	0.00%	0
Jul 24, 2025	18.64	18.64	18.64	18.64	18.64	0.00%	0
Jul 23, 2025	18.64	18.64	18.64	18.64	18.64	0.00%	212
Jul 22, 2025	18.64	18.64	18.64	18.64	18.64	0.00%	21
Jul 21, 2025	18.64	18.64	18.64	18.64	18.64	0.76%	212
Jul 18, 2025	18.50	18.50	18.50	18.50	18.50	0.00%	20
Jul 17, 2025	18.50	18.50	18.50	18.50	18.50	-2.06%	400