Income Opportunity Realty... (IOR)
AMEX: IOR
· Real-Time Price · USD
17.80
-0.40 (-2.19%)
At close: May 09, 2025, 9:30 AM
17.80
0.00%
After-hours: May 07, 2025, 03:59 PM EDT
Income Opportunity Realty Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.82 | 18.14 | 17.80 | 17.80 | n/a | n/a | 3,626 |
| May 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | n/a | 0.00% | 0 |
| May 7, 2025 | 17.82 | 18.14 | 17.80 | 17.80 | 17.80 | 0.00% | 3,626 |
| May 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.25% | 104 |
| May 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.