Income Opportunity Realty... (IOR)
AMEX: IOR
· Real-Time Price · USD
18.90
0.40 (2.16%)
At close: Jun 26, 2025, 9:41 AM
18.50
-2.12%
Pre-market: Jun 24, 2025, 09:41 AM EDT
Income Opportunity Realty Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | n/a | 23 |
| Jun 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | 800 |
| Jun 23, 2025 | 18.50 | 18.51 | 18.50 | 18.50 | 18.50 | -2.12% | 701 |
| Jun 20, 2025 | 18.69 | 19.30 | 18.42 | 18.42 | 18.42 | -0.43% | 1,300 |
| Jun 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.43% | 1 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.