iOThree Limited Ordinary ... (IOTR)
NASDAQ: IOTR
· Real-Time Price · USD
0.51
0.01 (2.31%)
At close: May 23, 2025, 3:59 PM
0.49
-4.36%
After-hours: May 23, 2025, 05:56 PM EDT
iOThree Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.50 | 0.53 | 0.45 | 0.51 | 0.51 | n/a | 1,241,104 |
| May 22, 2025 | 0.43 | 0.54 | 0.42 | 0.50 | 0.50 | -1.96% | 2,163,900 |
| May 21, 2025 | 0.41 | 0.43 | 0.38 | 0.43 | 0.43 | -14.00% | 575,700 |
| May 20, 2025 | 0.42 | 0.44 | 0.41 | 0.42 | 0.42 | -2.33% | 289,500 |
| May 19, 2025 | 0.44 | 0.45 | 0.42 | 0.44 | 0.44 | 4.76% | 470,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.