iOThree Limited Ordinary ... (IOTR)
NASDAQ: IOTR
· Real-Time Price · USD
0.43
0.02 (4.70%)
At close: May 02, 2025, 2:32 PM
iOThree Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.39 | n/a | 0.42 | n/a | 0.36 | n/a | 0.41 | n/a | n/a | 896,083 |
| Apr 30, 2025 | 0.38 | 0.38 | 0.40 | 0.40 | 0.34 | 0.34 | 0.39 | 0.39 | -4.88% | 1,649,400 |
| Apr 29, 2025 | 0.89 | 0.89 | 0.90 | 0.90 | 0.31 | 0.31 | 0.39 | 0.39 | 0.00% | 7,586,300 |
| Apr 28, 2025 | 0.93 | 0.93 | 0.95 | 0.95 | 0.87 | 0.87 | 0.91 | 0.91 | 133.33% | 318,200 |
| Apr 25, 2025 | 0.94 | 0.94 | 0.98 | 0.98 | 0.88 | 0.88 | 0.92 | 0.92 | 1.10% | 485,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.