ImmunoPrecise Antibodies ... (IPA)
NASDAQ: IPA
· Real-Time Price · USD
0.45
-0.02 (-3.64%)
At close: May 08, 2025, 3:59 PM
0.47
3.50%
Pre-market: May 09, 2025, 08:00 AM EDT
ImmunoPrecise Antibodies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | n/a | n/a | 211,997 |
| May 7, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | 2.17% | 295,762 |
| May 6, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 210,031 |
| May 5, 2025 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -4.17% | 281,900 |
| May 2, 2025 | 0.46 | 0.49 | 0.45 | 0.46 | 0.46 | 0.00% | 579,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.