undefined
60.49
0.79 (1.32%)
At close: Jan 15, 2025, 3:59 PM
60.46
-0.05%
After-hours Jan 15, 2025, 04:00 PM EST

IPAC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 59.62 59.84 59.42 59.70 0.04 0.07% 85,980
Jan 13, 2025 59.12 59.74 59.12 59.66 0.03 0.05% 89,520
Jan 10, 2025 60.07 60.07 59.54 59.63 -1.43 -2.34% 129,212
Jan 8, 2025 60.94 61.11 60.75 61.06 -0.13 -0.21% 171,643
Jan 7, 2025 61.71 61.84 61.12 61.19 -0.17 -0.28% 125,829
Jan 6, 2025 61.57 61.79 61.32 61.36 0.10 0.16% 61,602
Jan 3, 2025 60.95 61.36 60.95 61.26 0.38 0.62% 62,536
Jan 2, 2025 61.07 61.28 60.50 60.88 -0.22 -0.36% 345,600
Dec 31, 2024 60.87 61.18 60.82 61.10 0.03 0.05% 67,900
Dec 30, 2024 61.17 61.26 60.76 61.07 -0.36 -0.59% 67,435
Dec 27, 2024 61.48 61.55 61.15 61.43 0.17 0.28% 106,200
Dec 26, 2024 61.27 61.36 61.04 61.26 0.46 0.76% 103,400
Dec 24, 2024 60.71 60.80 60.63 60.80 0.04 0.07% 41,225
Dec 23, 2024 60.27 60.76 60.07 60.76 0.49 0.81% 163,949
Dec 20, 2024 59.92 60.89 59.92 60.27 -0.19 -0.31% 125,000
Dec 19, 2024 60.74 60.84 60.27 60.46 0.15 0.25% 220,228
Dec 18, 2024 61.87 61.98 60.27 60.31 -1.64 -2.65% 74,300
Dec 17, 2024 61.96 62.17 61.81 61.95 -1.31 -2.07% 76,623
Dec 16, 2024 63.24 63.44 63.23 63.26 -0.30 -0.47% 51,900
Dec 13, 2024 63.78 63.79 63.42 63.56 -0.52 -0.81% 59,500
Dec 12, 2024 64.27 64.48 64.07 64.08 -0.73 -1.13% 50,500
Dec 11, 2024 64.63 64.90 64.57 64.81 0.60 0.93% 81,600
Dec 10, 2024 64.47 64.47 64.16 64.21 -0.62 -0.96% 47,600
Dec 9, 2024 65.12 65.28 64.81 64.83 0.04 0.06% 37,100
Dec 6, 2024 65.00 65.07 64.61 64.79 -0.23 -0.35% 72,900
Dec 5, 2024 65.07 65.29 64.93 65.02 -0.09 -0.14% 131,740
Dec 4, 2024 65.17 65.23 64.99 65.11 -0.35 -0.53% 53,136
Dec 3, 2024 65.45 65.60 65.28 65.46 0.57 0.88% 71,631
Dec 2, 2024 64.72 64.99 64.51 64.89 0.44 0.68% 126,211
Nov 29, 2024 63.86 64.48 63.86 64.45 1.25 1.98% 18,149
Nov 27, 2024 63.34 63.55 63.08 63.20 0.14 0.22% 126,604
Nov 26, 2024 63.10 63.11 62.77 63.06 -0.40 -0.63% 141,100
Nov 25, 2024 63.48 63.65 63.24 63.46 0.23 0.36% 199,400
Nov 22, 2024 62.97 63.28 62.94 63.23 0.31 0.49% 55,200
Nov 21, 2024 62.78 63.04 62.69 62.92 0.30 0.48% 41,326
Nov 20, 2024 62.49 62.66 62.27 62.62 -0.42 -0.67% 35,115
Nov 19, 2024 62.68 63.17 62.53 63.04 0.14 0.22% 43,646
Nov 18, 2024 62.46 63.01 62.46 62.90 0.49 0.79% 48,400
Nov 15, 2024 62.41 62.61 62.23 62.41 -0.20 -0.32% 74,700
Nov 14, 2024 62.82 62.94 62.53 62.61 -0.05 -0.08% 62,119
Nov 13, 2024 62.87 62.93 62.41 62.66 -0.40 -0.63% 52,512
Nov 12, 2024 63.58 63.69 62.77 63.06 -0.99 -1.55% 45,200
Nov 11, 2024 64.01 64.20 63.98 64.05 0.15 0.23% 39,002
Nov 8, 2024 64.06 64.09 63.74 63.90 -0.75 -1.16% 59,100
Nov 7, 2024 64.36 64.73 64.27 64.65 0.95 1.49% 49,502
Nov 6, 2024 63.58 63.73 62.99 63.70 -0.05 -0.08% 40,100
Nov 5, 2024 63.14 63.82 63.14 63.75 0.92 1.46% 24,920
Nov 4, 2024 63.05 63.37 62.78 62.83 0.09 0.14% 43,800
Nov 1, 2024 62.77 63.15 62.74 62.74 0.00 0.00% 30,213
Oct 31, 2024 62.86 62.86 62.32 62.74 -0.30 -0.48% 69,836