(IPAC)
AMEX: IPAC
· Real-Time Price · USD
72.75
0.76 (1.06%)
At close: Aug 15, 2025, 3:59 PM
72.75
-0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
IPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 72.04 | 72.19 | 71.82 | 71.99 | n/a | -0.63% | 41,184 |
| Aug 13, 2025 | 72.39 | 72.58 | 72.34 | 72.45 | 72.45 | 0.08% | 40,600 |
| Aug 12, 2025 | 71.88 | 72.45 | 71.86 | 72.39 | 72.39 | 1.57% | 41,600 |
| Aug 11, 2025 | 71.40 | 71.50 | 71.17 | 71.27 | 71.27 | -0.18% | 33,928 |
| Aug 8, 2025 | 71.25 | 71.51 | 71.17 | 71.40 | 71.40 | 1.13% | 37,800 |
| Aug 7, 2025 | 71.00 | 71.00 | 70.34 | 70.60 | 70.60 | 0.56% | 39,300 |
| Aug 6, 2025 | 70.04 | 70.32 | 69.92 | 70.21 | 70.21 | 1.08% | 29,509 |
| Aug 5, 2025 | 69.47 | 69.56 | 69.25 | 69.46 | 69.46 | -0.04% | 37,300 |
| Aug 4, 2025 | 69.23 | 69.50 | 69.20 | 69.49 | 69.49 | 1.53% | 58,247 |
| Aug 1, 2025 | 68.44 | 68.46 | 67.94 | 68.44 | 68.44 | 0.43% | 39,704 |
| Jul 31, 2025 | 68.50 | 68.50 | 67.88 | 68.15 | 68.15 | -0.45% | 33,009 |
| Jul 30, 2025 | 68.83 | 68.93 | 68.28 | 68.46 | 68.46 | -0.13% | 40,915 |
| Jul 29, 2025 | 68.89 | 68.89 | 68.55 | 68.55 | 68.55 | -0.25% | 36,244 |
| Jul 28, 2025 | 69.00 | 69.00 | 68.57 | 68.72 | 68.72 | -1.36% | 88,005 |
| Jul 25, 2025 | 69.47 | 69.70 | 69.41 | 69.67 | 69.67 | -0.71% | 35,524 |
| Jul 24, 2025 | 70.30 | 70.49 | 70.16 | 70.17 | 70.17 | -0.18% | 47,000 |
| Jul 23, 2025 | 70.08 | 70.33 | 69.96 | 70.30 | 70.30 | 3.11% | 175,000 |
| Jul 22, 2025 | 68.04 | 68.18 | 67.81 | 68.18 | 68.18 | 0.63% | 40,144 |
| Jul 21, 2025 | 67.70 | 68.03 | 67.70 | 67.75 | 67.75 | 0.73% | 35,700 |
| Jul 18, 2025 | 67.60 | 67.60 | 67.15 | 67.26 | 67.26 | -0.36% | 22,903 |