Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 61.85 | 61.85 | 62.31 | 62.31 | 61.82 | 61.82 | 62.00 | 62.00 | n/a | 47,650 |
| Apr 16, 2025 | 61.35 | 61.35 | 61.56 | 61.56 | 60.72 | 60.72 | 60.92 | 60.92 | -1.74% | 182,200 |
| Apr 15, 2025 | 61.21 | 61.21 | 61.53 | 61.53 | 61.06 | 61.06 | 61.24 | 61.24 | 0.53% | 115,646 |
| Apr 14, 2025 | 60.76 | 60.76 | 61.23 | 61.23 | 60.52 | 60.52 | 60.90 | 60.90 | -0.56% | 81,307 |
| Apr 11, 2025 | 58.97 | 58.97 | 60.06 | 60.06 | 58.65 | 58.65 | 59.97 | 59.97 | -1.53% | 469,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.