(IPAC)
AMEX: IPAC
· Real-Time Price · USD
65.54
0.21 (0.32%)
At close: May 09, 2025, 3:59 PM
65.52
-0.03%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 65.89 | 65.89 | 65.34 | 65.52 | n/a | n/a | 97,598 |
| May 8, 2025 | 65.66 | 65.75 | 65.27 | 65.33 | n/a | -0.29% | 107,900 |
| May 7, 2025 | 65.40 | 65.66 | 65.23 | 65.44 | 65.44 | 0.17% | 77,000 |
| May 6, 2025 | 65.79 | 66.06 | 65.74 | 65.85 | 65.85 | 0.63% | 42,649 |
| May 5, 2025 | 65.55 | 65.87 | 65.55 | 65.65 | 65.65 | -0.30% | 57,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.