(IPAC)
62.65
0.37 (0.59%)
At close: Mar 03, 2025, 3:59 PM
62.64
-0.01%
After-hours: Mar 03, 2025, 04:10 PM EST
IPAC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 63.29 | 63.44 | 62.45 | 62.64 | 0.36 | 0.58% | 544,157 |
| Feb 28, 2025 | 61.97 | 62.30 | 61.79 | 62.28 | -0.36 | -0.57% | 39,242 |
| Feb 27, 2025 | 63.32 | 63.32 | 62.64 | 62.64 | -0.51 | -0.81% | 35,400 |
| Feb 26, 2025 | 63.10 | 63.61 | 63.07 | 63.15 | -0.03 | -0.05% | 29,300 |
| Feb 25, 2025 | 63.34 | 63.34 | 62.84 | 63.18 | 0.47 | 0.75% | 28,200 |
| Feb 24, 2025 | 63.01 | 63.08 | 62.60 | 62.71 | -0.24 | -0.38% | 38,100 |
| Feb 21, 2025 | 63.44 | 63.50 | 62.88 | 62.95 | -0.56 | -0.88% | 68,104 |
| Feb 20, 2025 | 63.59 | 63.61 | 63.31 | 63.51 | 0.13 | 0.21% | 55,400 |
| Feb 19, 2025 | 63.25 | 63.43 | 63.14 | 63.38 | -0.43 | -0.67% | 42,813 |
| Feb 18, 2025 | 63.76 | 63.87 | 63.62 | 63.81 | 0.41 | 0.65% | 63,459 |
| Feb 14, 2025 | 63.58 | 63.61 | 63.32 | 63.40 | -0.04 | -0.06% | 34,900 |
| Feb 13, 2025 | 62.88 | 63.44 | 62.88 | 63.44 | 0.91 | 1.46% | 153,809 |
| Feb 12, 2025 | 62.07 | 62.58 | 62.01 | 62.53 | -0.23 | -0.37% | 84,700 |
| Feb 11, 2025 | 62.43 | 62.80 | 62.43 | 62.76 | 0.00 | 0.00% | 310,900 |
| Feb 10, 2025 | 62.80 | 62.92 | 62.67 | 62.76 | 0.25 | 0.40% | 51,015 |
| Feb 7, 2025 | 62.97 | 63.10 | 62.43 | 62.51 | -0.53 | -0.84% | 28,937 |
| Feb 6, 2025 | 63.02 | 63.21 | 62.94 | 63.04 | 0.19 | 0.30% | 30,300 |
| Feb 5, 2025 | 62.46 | 62.85 | 62.33 | 62.85 | 0.63 | 1.01% | 284,639 |
| Feb 4, 2025 | 61.69 | 62.26 | 61.69 | 62.22 | 0.51 | 0.83% | 34,026 |
| Feb 3, 2025 | 61.41 | 61.98 | 61.32 | 61.71 | -0.44 | -0.71% | 51,200 |
| Jan 31, 2025 | 62.67 | 62.93 | 62.13 | 62.15 | -0.70 | -1.11% | 47,200 |
| Jan 30, 2025 | 62.82 | 63.13 | 62.72 | 62.85 | 0.79 | 1.27% | 38,717 |
| Jan 29, 2025 | 62.21 | 62.23 | 61.92 | 62.06 | -0.09 | -0.14% | 59,500 |
| Jan 28, 2025 | 62.03 | 62.21 | 61.83 | 62.15 | 0.28 | 0.45% | 35,631 |
| Jan 27, 2025 | 61.84 | 61.94 | 61.73 | 61.87 | -0.42 | -0.67% | 61,500 |
| Jan 24, 2025 | 61.96 | 62.42 | 61.96 | 62.29 | 0.51 | 0.83% | 42,242 |
| Jan 23, 2025 | 61.39 | 61.78 | 61.39 | 61.78 | 0.36 | 0.59% | 65,300 |
| Jan 22, 2025 | 61.65 | 61.67 | 61.38 | 61.42 | -0.17 | -0.28% | 83,000 |
| Jan 21, 2025 | 61.35 | 61.59 | 61.16 | 61.59 | 1.03 | 1.70% | 82,533 |
| Jan 17, 2025 | 60.47 | 60.81 | 60.42 | 60.56 | 0.27 | 0.45% | 43,436 |
| Jan 16, 2025 | 60.39 | 60.50 | 60.23 | 60.29 | -0.17 | -0.28% | 137,142 |
| Jan 15, 2025 | 60.55 | 60.63 | 60.25 | 60.46 | 0.76 | 1.27% | 133,400 |
| Jan 14, 2025 | 59.62 | 59.84 | 59.42 | 59.70 | 0.04 | 0.07% | 86,000 |
| Jan 13, 2025 | 59.12 | 59.74 | 59.12 | 59.66 | 0.03 | 0.05% | 89,520 |
| Jan 10, 2025 | 60.07 | 60.07 | 59.54 | 59.63 | -1.43 | -2.34% | 129,212 |
| Jan 8, 2025 | 60.94 | 61.11 | 60.75 | 61.06 | -0.13 | -0.21% | 171,643 |
| Jan 7, 2025 | 61.71 | 61.84 | 61.12 | 61.19 | -0.17 | -0.28% | 125,829 |
| Jan 6, 2025 | 61.57 | 61.79 | 61.32 | 61.36 | 0.10 | 0.16% | 61,602 |
| Jan 3, 2025 | 60.95 | 61.36 | 60.95 | 61.26 | 0.38 | 0.62% | 62,536 |
| Jan 2, 2025 | 61.07 | 61.28 | 60.50 | 60.88 | -0.22 | -0.36% | 345,600 |
| Dec 31, 2024 | 60.87 | 61.18 | 60.82 | 61.10 | 0.03 | 0.05% | 67,900 |
| Dec 30, 2024 | 61.17 | 61.26 | 60.76 | 61.07 | -0.36 | -0.59% | 67,435 |
| Dec 27, 2024 | 61.48 | 61.55 | 61.15 | 61.43 | 0.17 | 0.28% | 106,200 |
| Dec 26, 2024 | 61.27 | 61.36 | 61.04 | 61.26 | 0.46 | 0.76% | 103,400 |
| Dec 24, 2024 | 60.71 | 60.80 | 60.63 | 60.80 | 0.04 | 0.07% | 41,225 |
| Dec 23, 2024 | 60.27 | 60.76 | 60.07 | 60.76 | 0.49 | 0.81% | 163,949 |
| Dec 20, 2024 | 59.92 | 60.89 | 59.92 | 60.27 | -0.19 | -0.31% | 125,000 |
| Dec 19, 2024 | 60.74 | 60.84 | 60.27 | 60.46 | 0.15 | 0.25% | 220,228 |
| Dec 18, 2024 | 61.87 | 61.98 | 60.27 | 60.31 | -1.64 | -2.65% | 74,300 |
| Dec 17, 2024 | 61.96 | 62.17 | 61.81 | 61.95 | -1.31 | -2.07% | 76,623 |