Inter Parfums Inc.
131.20
2.34 (1.82%)
At close: Jan 14, 2025, 3:59 PM
132.00
0.61%
Pre-market Jan 15, 2025, 08:40 AM EST

IPAR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 129.36 131.47 128.26 131.18 2.32 1.80% 106,045
Jan 13, 2025 128.23 129.41 127.21 128.86 0.00 0.00% 112,039
Jan 10, 2025 129.62 131.25 127.93 128.86 -2.81 -2.13% 118,845
Jan 8, 2025 130.56 132.13 128.59 131.67 0.55 0.42% 115,000
Jan 7, 2025 130.88 133.54 129.28 131.12 0.73 0.56% 121,020
Jan 6, 2025 130.26 133.71 130.26 130.39 0.33 0.25% 174,318
Jan 3, 2025 129.09 130.89 128.00 130.06 1.36 1.06% 105,405
Jan 2, 2025 132.34 133.70 128.25 128.70 -2.81 -2.14% 68,646
Dec 31, 2024 131.20 135.64 130.66 131.51 0.91 0.70% 90,139
Dec 30, 2024 130.04 131.44 127.51 130.60 -0.46 -0.35% 125,600
Dec 27, 2024 132.00 132.98 129.23 131.06 -1.80 -1.35% 71,900
Dec 26, 2024 130.78 133.21 130.30 132.86 1.00 0.76% 74,100
Dec 24, 2024 128.54 131.86 127.32 131.86 3.22 2.50% 50,700
Dec 23, 2024 127.74 129.74 126.50 128.64 0.87 0.68% 75,528
Dec 20, 2024 129.07 131.26 126.99 127.77 -2.55 -1.96% 353,700
Dec 19, 2024 129.65 131.50 127.42 130.32 1.39 1.08% 109,610
Dec 18, 2024 134.38 135.64 127.89 128.93 -4.48 -3.36% 131,240
Dec 17, 2024 135.98 136.49 132.70 133.41 -2.78 -2.04% 159,133
Dec 16, 2024 135.78 141.00 134.10 136.19 -0.65 -0.48% 109,140
Dec 13, 2024 137.23 137.59 134.89 136.84 -0.70 -0.51% 139,500
Dec 12, 2024 138.15 139.67 135.85 137.54 -0.61 -0.44% 99,800
Dec 11, 2024 139.90 140.23 137.08 138.15 -0.28 -0.20% 200,500
Dec 10, 2024 137.38 139.16 135.29 138.43 1.05 0.76% 122,400
Dec 9, 2024 137.22 140.55 136.42 137.38 0.92 0.67% 117,345
Dec 6, 2024 138.17 140.05 136.36 136.46 -0.40 -0.29% 99,412
Dec 5, 2024 139.49 140.73 136.62 136.86 -2.63 -1.89% 105,500
Dec 4, 2024 137.72 142.69 137.72 139.49 2.23 1.62% 187,700
Dec 3, 2024 139.55 139.55 134.18 137.26 -2.66 -1.90% 163,700
Dec 2, 2024 137.59 140.68 136.45 139.92 2.26 1.64% 137,626
Nov 29, 2024 138.32 138.89 136.98 137.66 -0.43 -0.31% 82,646
Nov 27, 2024 138.05 139.35 136.81 138.09 0.61 0.44% 124,139
Nov 26, 2024 137.87 137.87 136.02 137.48 -0.91 -0.66% 152,300
Nov 25, 2024 135.00 139.26 134.34 138.39 4.32 3.22% 202,430
Nov 22, 2024 130.90 134.26 130.88 134.07 3.41 2.61% 169,132
Nov 21, 2024 128.03 131.13 126.49 130.66 3.54 2.78% 108,532
Nov 20, 2024 124.93 127.28 124.45 127.12 2.07 1.66% 94,314
Nov 19, 2024 123.94 125.15 122.54 125.05 0.15 0.12% 107,417
Nov 18, 2024 124.74 126.47 124.14 124.90 0.25 0.20% 83,800
Nov 15, 2024 131.41 131.41 123.46 124.65 -6.07 -4.64% 168,309
Nov 14, 2024 128.94 131.75 127.35 130.72 2.52 1.97% 142,300
Nov 13, 2024 126.11 130.30 126.11 128.20 2.20 1.75% 186,100
Nov 12, 2024 127.61 129.64 125.58 126.00 -2.80 -2.17% 269,648
Nov 11, 2024 128.16 130.30 127.98 128.80 0.57 0.44% 216,107
Nov 8, 2024 124.35 129.05 124.35 128.23 2.35 1.87% 206,500
Nov 7, 2024 130.63 137.73 124.79 125.88 -2.18 -1.70% 301,000
Nov 6, 2024 131.92 132.60 127.51 128.06 1.61 1.27% 199,925
Nov 5, 2024 123.88 126.58 123.59 126.45 2.54 2.05% 143,600
Nov 4, 2024 122.01 124.86 121.78 123.91 2.22 1.82% 135,300
Nov 1, 2024 121.65 123.39 120.77 121.69 0.62 0.51% 232,700
Oct 31, 2024 123.59 123.59 121.07 121.07 -3.01 -2.43% 178,200

Create Price Alert on IPAR

Your price alert will notify you when the stock price is above 131.20.

Add to Watchlist