Inter Parfums Inc. (IPAR)
NASDAQ: IPAR
· Real-Time Price · USD
132.19
-0.61 (-0.46%)
At close: Jun 20, 2025, 3:59 PM
132.25
0.05%
After-hours: Jun 20, 2025, 05:04 PM EDT
Inter Parfums Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 133.69 | 134.46 | 130.26 | 132.25 | 132.25 | n/a | 332,633 |
| Jun 18, 2025 | 135.90 | 136.33 | 132.56 | 132.80 | 132.80 | 0.42% | 259,503 |
| Jun 17, 2025 | 136.27 | 138.84 | 135.11 | 135.33 | 135.33 | 1.91% | 186,900 |
| Jun 16, 2025 | 137.65 | 140.73 | 137.35 | 137.57 | 137.57 | 1.66% | 178,606 |
| Jun 13, 2025 | 139.10 | 141.51 | 135.84 | 136.06 | 136.06 | -1.10% | 203,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.