Inter Parfums Inc. (IPAR)
NASDAQ: IPAR
· Real-Time Price · USD
114.47
0.78 (0.69%)
At close: Sep 04, 2025, 3:59 PM
114.37
-0.09%
After-hours: Sep 04, 2025, 06:23 PM EDT
IPAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 113.56 | 114.70 | 113.11 | 114.47 | n/a | 0.69% | 132,093 |
| Sep 3, 2025 | 114.43 | 116.05 | 112.59 | 113.69 | 113.69 | -0.21% | 257,400 |
| Sep 2, 2025 | 114.07 | 114.50 | 112.26 | 113.93 | 113.93 | -0.88% | 189,000 |
| Aug 29, 2025 | 116.43 | 117.22 | 114.46 | 114.94 | 114.94 | -1.36% | 128,241 |
| Aug 28, 2025 | 116.20 | 116.90 | 114.01 | 116.53 | 116.53 | 0.44% | 207,200 |
| Aug 27, 2025 | 113.76 | 116.48 | 113.22 | 116.02 | 116.02 | 1.75% | 126,100 |
| Aug 26, 2025 | 115.57 | 116.02 | 113.36 | 114.03 | 114.03 | -0.84% | 200,300 |
| Aug 25, 2025 | 116.03 | 116.45 | 114.56 | 115.00 | 115.00 | -0.99% | 148,900 |
| Aug 22, 2025 | 112.80 | 116.74 | 112.80 | 116.15 | 116.15 | 4.01% | 237,407 |
| Aug 21, 2025 | 112.30 | 112.97 | 110.75 | 111.67 | 111.67 | -1.42% | 192,800 |
| Aug 20, 2025 | 111.90 | 114.13 | 111.23 | 113.28 | 113.28 | 1.07% | 473,431 |
| Aug 19, 2025 | 113.22 | 113.65 | 111.03 | 112.08 | 112.08 | -0.83% | 280,636 |
| Aug 18, 2025 | 112.80 | 115.41 | 112.80 | 113.02 | 113.02 | 0.20% | 265,700 |
| Aug 15, 2025 | 115.81 | 115.81 | 112.42 | 112.80 | 112.80 | -1.92% | 237,931 |
| Aug 14, 2025 | 116.78 | 118.15 | 113.80 | 115.01 | 115.01 | -2.75% | 203,000 |
| Aug 13, 2025 | 116.85 | 119.56 | 115.96 | 118.26 | 118.26 | 1.54% | 215,000 |
| Aug 12, 2025 | 116.00 | 118.20 | 115.79 | 116.47 | 116.47 | 1.23% | 195,010 |
| Aug 11, 2025 | 115.82 | 116.73 | 114.31 | 115.05 | 115.05 | -0.66% | 377,448 |
| Aug 8, 2025 | 117.64 | 118.86 | 115.59 | 115.82 | 115.82 | -1.10% | 180,900 |
| Aug 7, 2025 | 120.03 | 120.03 | 116.67 | 117.11 | 117.11 | -2.96% | 241,048 |