Inter Parfums Inc. (IPAR)
NASDAQ: IPAR
· Real-Time Price · USD
101.23
1.35 (1.35%)
At close: Sep 26, 2025, 3:59 PM
101.84
0.60%
After-hours: Sep 26, 2025, 05:41 PM EDT
IPAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 99.75 | 101.36 | 99.75 | 101.23 | 101.23 | 1.35% | 163,183 |
| Sep 25, 2025 | 100.98 | 101.66 | 99.13 | 99.88 | 99.88 | -0.89% | 338,600 |
| Sep 24, 2025 | 101.63 | 102.65 | 100.60 | 100.78 | 100.78 | -1.17% | 341,101 |
| Sep 23, 2025 | 102.05 | 103.45 | 101.16 | 101.97 | 101.97 | 0.45% | 214,448 |
| Sep 22, 2025 | 101.39 | 102.34 | 101.12 | 101.51 | 101.51 | 0.10% | 197,115 |
| Sep 19, 2025 | 103.72 | 104.45 | 100.77 | 101.41 | 101.41 | -2.65% | 477,618 |
| Sep 18, 2025 | 103.91 | 104.86 | 102.99 | 104.17 | 104.17 | 0.66% | 397,500 |
| Sep 17, 2025 | 105.00 | 106.59 | 103.31 | 103.49 | 103.49 | -1.44% | 458,200 |
| Sep 16, 2025 | 105.97 | 106.60 | 103.87 | 105.00 | 105.00 | -1.11% | 434,648 |
| Sep 15, 2025 | 106.88 | 107.89 | 105.00 | 106.18 | 106.18 | -0.50% | 340,338 |
| Sep 12, 2025 | 108.98 | 108.98 | 106.14 | 106.71 | 105.91 | -1.68% | 263,600 |
| Sep 11, 2025 | 108.28 | 109.63 | 107.68 | 108.53 | 107.72 | 0.57% | 289,400 |
| Sep 10, 2025 | 115.25 | 115.74 | 107.77 | 107.91 | 107.10 | -6.94% | 406,200 |
| Sep 9, 2025 | 113.73 | 116.11 | 113.12 | 115.96 | 115.09 | 1.96% | 317,934 |
| Sep 8, 2025 | 113.10 | 114.11 | 111.62 | 113.73 | 112.88 | 0.56% | 238,300 |
| Sep 5, 2025 | 115.41 | 115.58 | 112.49 | 113.10 | 112.25 | -1.20% | 141,000 |
| Sep 4, 2025 | 113.56 | 114.70 | 113.11 | 114.47 | 113.61 | 0.69% | 141,637 |
| Sep 3, 2025 | 114.43 | 116.05 | 112.59 | 113.69 | 112.84 | -0.21% | 257,400 |
| Sep 2, 2025 | 114.07 | 114.50 | 112.26 | 113.93 | 113.08 | -0.88% | 189,000 |
| Aug 29, 2025 | 116.43 | 117.22 | 114.46 | 114.94 | 114.08 | -1.36% | 128,241 |