Inter Parfums Inc. (IPAR)
NASDAQ: IPAR
· Real-Time Price · USD
136.16
1.10 (0.81%)
At close: May 30, 2025, 3:59 PM
136.22
0.04%
After-hours: May 30, 2025, 04:44 PM EDT
Inter Parfums Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 134.82 | 136.77 | 133.75 | 136.22 | 136.22 | n/a | 294,697 |
| May 29, 2025 | 133.76 | 135.60 | 132.74 | 135.06 | 135.06 | -0.85% | 319,939 |
| May 28, 2025 | 133.21 | 134.27 | 131.53 | 133.28 | 133.28 | -1.32% | 246,642 |
| May 27, 2025 | 130.88 | 133.40 | 130.09 | 133.34 | 133.34 | 0.05% | 190,433 |
| May 23, 2025 | 128.79 | 130.74 | 128.79 | 130.00 | 130.00 | -2.50% | 246,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.