Inflection Point Acquisit... (IPAX)
NASDAQ: IPAX
· Real-Time Price · USD
10.42
1.08 (11.56%)
At close: Feb 13, 2023, 9:59 PM
IPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2023 | 9.65 | 10.64 | 9.44 | 10.42 | 10.42 | 12.41% | 22,493 |
| Feb 10, 2023 | 9.83 | 10.18 | 9.05 | 9.27 | 9.27 | -8.67% | 1,261,465 |
| Feb 9, 2023 | 10.51 | 10.74 | 10.01 | 10.15 | 10.15 | -2.78% | 11,597 |
| Feb 8, 2023 | 10.18 | 10.55 | 10.18 | 10.44 | 10.44 | -0.48% | 17,975 |
| Feb 7, 2023 | 9.32 | 10.72 | 9.32 | 10.49 | 10.49 | 12.67% | 35,736 |
| Feb 6, 2023 | 9.32 | 9.49 | 9.13 | 9.31 | 9.31 | 2.20% | 58,675 |
| Feb 3, 2023 | 9.82 | 10.03 | 9.00 | 9.11 | 9.11 | -10.33% | 79,295 |
| Feb 2, 2023 | 10.12 | 10.16 | 10.10 | 10.16 | 10.16 | 0.59% | 7,058 |
| Feb 1, 2023 | 10.10 | 10.12 | 10.08 | 10.10 | 10.11 | -0.20% | 1,676,536 |
| Jan 31, 2023 | 10.09 | 10.12 | 10.08 | 10.12 | 10.12 | 0.40% | 3,740,613 |
| Jan 30, 2023 | 10.08 | 10.10 | 10.08 | 10.08 | 10.08 | -0.79% | 25,982 |
| Jan 27, 2023 | 10.11 | 10.32 | 10.10 | 10.16 | 10.16 | 0.49% | 109,040 |
| Jan 26, 2023 | 10.10 | 10.12 | 10.10 | 10.11 | 10.11 | 0.10% | 25,492 |
| Jan 25, 2023 | 10.08 | 10.10 | 10.06 | 10.10 | 10.10 | 0.50% | 162,752 |
| Jan 24, 2023 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.40% | 70,677 |
| Jan 23, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% | 222 |
| Jan 19, 2023 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.40% | 2,259 |
| Jan 18, 2023 | 10.06 | 10.10 | 10.04 | 10.09 | 10.09 | 0.00% | 8,231 |
| Jan 17, 2023 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.50% | 54,985 |
| Jan 13, 2023 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 278,606 |