Inflection Point Acquisit... (IPAXU)
NASDAQ: IPAXU
· Real-Time Price · USD
10.17
0.67 (7.05%)
At close: Feb 13, 2023, 9:59 PM
IPAXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2023 | 9.65 | 10.39 | 9.09 | 10.17 | 10.17 | 7.62% | 2,207 |
| Feb 10, 2023 | 9.61 | 9.72 | 9.42 | 9.45 | 9.45 | -4.35% | 1,597 |
| Feb 9, 2023 | 10.26 | 10.26 | 9.55 | 9.88 | 9.88 | -3.23% | 2,056 |
| Feb 8, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% | 412 |
| Feb 7, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% | 152 |
| Feb 1, 2023 | 10.20 | 10.23 | 10.18 | 10.20 | 10.21 | 0.59% | 2,133 |
| Jan 31, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% | 3,300 |
| Jan 30, 2023 | 9.85 | 10.18 | 9.85 | 10.18 | 10.18 | -0.97% | 1,550 |
| Jan 27, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% | 2,211 |
| Jan 26, 2023 | 10.20 | 10.22 | 10.19 | 10.22 | 10.22 | 0.29% | 1,850 |
| Jan 20, 2023 | 10.10 | 10.19 | 10.10 | 10.19 | 10.19 | 0.00% | 1,700 |
| Jan 17, 2023 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.69% | 1,232 |
| Jan 13, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.10% | 243,925 |
| Jan 12, 2023 | 10.11 | 10.12 | 10.09 | 10.11 | 10.11 | 0.10% | 33,951 |
| Jan 11, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% | 200 |
| Jan 6, 2023 | 10.06 | 10.17 | 10.05 | 10.17 | 10.17 | -0.20% | 2,000 |
| Dec 30, 2022 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.59% | 2,000 |
| Dec 28, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.30% | 1,000 |
| Dec 27, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.00% | 1,264 |
| Dec 23, 2022 | 10.07 | 10.10 | 10.06 | 10.10 | 10.10 | 0.00% | 20,600 |