(IPAY)
AMEX: IPAY
· Real-Time Price · USD
56.74
-0.56 (-0.98%)
At close: Jun 17, 2025, 3:06 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.42 | 57.52 | 56.42 | 57.30 | 57.30 | n/a | 18,891 |
| Jun 13, 2025 | 56.59 | 56.75 | 55.96 | 55.96 | 55.96 | -2.34% | 14,530 |
| Jun 12, 2025 | 58.11 | 58.26 | 57.91 | 57.91 | 57.91 | 3.48% | 9,301 |
| Jun 11, 2025 | 58.60 | 58.90 | 58.30 | 58.61 | 58.61 | 1.21% | 10,804 |
| Jun 10, 2025 | 58.27 | 58.64 | 58.18 | 58.54 | 58.54 | -0.12% | 20,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.