Merrill Lynch Depositor I... (IPB)
AMEX: IPB
· Real-Time Price · USD
25.35
0.00 (0.00%)
At close: May 23, 2025, 9:30 AM
Merrill Lynch Depositor 6.0518% Index Plus Trust Series 2003-1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 25.55 | 25.58 | 25.35 | 25.35 | 25.35 | n/a | 2,193 |
| May 21, 2025 | 25.34 | 25.58 | 25.33 | 25.33 | 25.33 | -0.08% | 5,100 |
| May 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.12% | 200 |
| May 19, 2025 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | -0.16% | 500 |
| May 16, 2025 | 25.59 | 25.59 | 25.30 | 25.30 | 25.30 | -0.08% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.