International Petroleum C... (IPCFF)
OTC: IPCFF
· Real-Time Price · USD
15.11
0.14 (0.94%)
At close: Jun 06, 2025, 3:50 PM
IPCFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.84% | 130 |
| Jun 2, 2025 | 14.66 | 14.70 | 14.66 | 14.70 | 14.70 | 1.73% | 5,239 |
| May 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% | 0 |
| May 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% | 2,800 |
| May 28, 2025 | 14.39 | 14.48 | 14.39 | 14.43 | 14.43 | 4.34% | 10,621 |
| May 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% | 175 |
| May 23, 2025 | 13.84 | 13.84 | 13.83 | 13.83 | 13.83 | -3.02% | 7,000 |
| May 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| May 21, 2025 | 14.09 | 14.26 | 14.09 | 14.26 | 14.26 | 13.72% | 9,800 |
| May 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -9.20% | 9,300 |
| May 19, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.00% | 0 |
| May 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.00% | 0 |
| May 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -3.16% | 3,112 |
| May 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| May 13, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | 0 |
| May 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 3.56% | 1,000 |
| May 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.00% | 0 |
| May 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.00% | 0 |
| May 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.00% | 0 |
| May 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.79% | 4,123 |