International Petroleum C... (IPCFF)
PNK: IPCFF
· Real-Time Price · USD
13.59
-0.60 (-4.24%)
At close: Apr 30, 2025, 9:45 AM
International Petroleum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 14.16 | n/a | 14.16 | n/a | 14.16 | n/a | 14.16 | n/a | n/a | 24,594 |
| Apr 28, 2025 | 14.42 | n/a | 14.42 | n/a | 14.42 | n/a | 14.42 | n/a | 1.84% | 1,300 |
| Apr 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% | 0 |
| Apr 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00% | 11,400 |
| Apr 23, 2025 | 14.37 | 14.37 | 14.53 | 14.53 | 14.25 | 14.25 | 14.25 | 14.25 | -1.99% | 4,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.