Inflection Point Acquisit... (IPCX)
NASDAQ: IPCX
· Real-Time Price · USD
10.08
-0.01 (-0.05%)
At close: Sep 12, 2025, 3:58 PM
10.09
0.10%
After-hours: Sep 12, 2025, 04:00 PM EDT
IPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | 0.10% | 18,742 |
| Sep 10, 2025 | 10.09 | 10.10 | 10.08 | 10.08 | 10.08 | -0.10% | 19,600 |
| Sep 9, 2025 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | -0.10% | 132,904 |
| Sep 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 13,922 |
| Sep 5, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -0.10% | 455,744 |
| Sep 4, 2025 | 10.12 | 10.12 | 10.10 | 10.11 | 10.11 | -0.20% | 9,825 |
| Sep 3, 2025 | 10.11 | 10.13 | 10.10 | 10.13 | 10.13 | 0.20% | 195,400 |
| Sep 2, 2025 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | -0.10% | 579,700 |
| Aug 29, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.10% | 3,277 |
| Aug 28, 2025 | 10.11 | 10.13 | 10.11 | 10.11 | 10.11 | 0.00% | 100,893 |
| Aug 27, 2025 | 10.12 | 10.13 | 10.11 | 10.11 | 10.11 | -0.30% | 53,931 |
| Aug 26, 2025 | 10.14 | 10.15 | 10.11 | 10.14 | 10.14 | 0.30% | 263,980 |
| Aug 25, 2025 | 10.17 | 10.17 | 10.05 | 10.11 | 10.11 | -0.98% | 2,805,541 |
| Aug 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 20,900 |
| Aug 21, 2025 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | 0.20% | 139,713 |
| Aug 20, 2025 | 10.21 | 10.23 | 10.20 | 10.20 | 10.20 | -0.10% | 49,300 |
| Aug 19, 2025 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.20% | 22,700 |
| Aug 18, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.29% | 99,000 |
| Aug 15, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.20% | 119,401 |
| Aug 14, 2025 | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | 0.79% | 670,500 |