Inflection Point Acquisit... (IPCX)
NASDAQ: IPCX
· Real-Time Price · USD
10.21
-0.01 (-0.10%)
At close: Aug 22, 2025, 3:52 PM
10.21
0.00%
After-hours: Aug 22, 2025, 04:03 PM EDT
IPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% | 20,866 |
| Aug 21, 2025 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | 0.20% | 139,713 |
| Aug 20, 2025 | 10.21 | 10.23 | 10.20 | 10.20 | 10.20 | -0.10% | 49,300 |
| Aug 19, 2025 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.20% | 22,700 |
| Aug 18, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.29% | 99,000 |
| Aug 15, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.20% | 119,401 |
| Aug 14, 2025 | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | 0.79% | 670,500 |
| Aug 13, 2025 | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | -0.10% | 28,100 |
| Aug 12, 2025 | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | -0.49% | 78,824 |
| Aug 11, 2025 | 10.16 | 10.24 | 10.16 | 10.20 | 10.20 | -0.39% | 36,155 |
| Aug 8, 2025 | 10.19 | 10.24 | 10.19 | 10.24 | 10.24 | 0.10% | 7,700 |
| Aug 7, 2025 | 10.24 | 10.24 | 10.19 | 10.23 | 10.23 | 0.00% | 9,300 |
| Aug 6, 2025 | 10.15 | 10.23 | 10.15 | 10.23 | 10.23 | 0.20% | 50,328 |
| Aug 5, 2025 | 10.19 | 10.21 | 10.17 | 10.21 | 10.21 | 0.20% | 13,300 |
| Aug 4, 2025 | 10.15 | 10.20 | 10.15 | 10.19 | 10.19 | -0.29% | 16,506 |
| Aug 1, 2025 | 10.21 | 10.22 | 10.15 | 10.22 | 10.22 | 0.29% | 44,700 |
| Jul 31, 2025 | 10.16 | 10.23 | 10.16 | 10.19 | 10.19 | 0.10% | 25,200 |
| Jul 30, 2025 | 10.16 | 10.21 | 10.16 | 10.18 | 10.18 | -0.10% | 29,300 |
| Jul 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Jul 28, 2025 | 10.20 | 10.21 | 10.19 | 10.19 | 10.19 | -0.10% | 135,000 |