Inflection Point Acquisit... (IPCX)
NASDAQ: IPCX
· Real-Time Price · USD
10.10
0.03 (0.30%)
At close: Oct 03, 2025, 3:59 PM
10.10
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
IPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.09 | 10.09 | 10.06 | 10.07 | 10.07 | 0.00% | 2,582 |
| Oct 2, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.00% | 2,600 |
| Oct 1, 2025 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 25,190 |
| Sep 30, 2025 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.20% | 707 |
| Sep 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 34 |
| Sep 26, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.20% | 739 |
| Sep 25, 2025 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | 0.00% | 2,000 |
| Sep 24, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 605 |
| Sep 23, 2025 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.20% | 1,600 |
| Sep 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 700 |
| Sep 19, 2025 | 10.09 | 10.10 | 10.07 | 10.10 | 10.10 | 0.10% | 121,600 |
| Sep 18, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 212,939 |
| Sep 17, 2025 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 23,785 |
| Sep 16, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 615,448 |
| Sep 15, 2025 | 10.08 | 10.09 | 10.06 | 10.08 | 10.08 | 0.00% | 4,424 |
| Sep 12, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 41,800 |
| Sep 11, 2025 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | 0.10% | 18,742 |
| Sep 10, 2025 | 10.09 | 10.10 | 10.08 | 10.08 | 10.08 | -0.10% | 19,600 |
| Sep 9, 2025 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | -0.10% | 132,904 |
| Sep 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 13,922 |
Page 1 of 4