Inflection Point Acquisit... (IPCXU)
NASDAQ: IPCXU
· Real-Time Price · USD
10.48
-0.02 (-0.19%)
At close: Jun 13, 2025, 3:59 PM
10.48
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
Inflection Point Acquisition III Units Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | n/a | 640 |
| Jun 12, 2025 | 10.49 | 10.51 | 10.46 | 10.50 | 10.50 | 0.19% | 218,205 |
| Jun 11, 2025 | 10.37 | 10.49 | 10.36 | 10.44 | 10.44 | -0.57% | 266,400 |
| Jun 10, 2025 | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | 0.10% | 15,000 |
| Jun 9, 2025 | 10.45 | 10.53 | 10.43 | 10.50 | 10.50 | 0.48% | 39,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.