Inflection Point Acquisit... (IPCXU)
NASDAQ: IPCXU
· Real-Time Price · USD
10.44
0.00 (0.00%)
At close: Sep 12, 2025, 10:41 AM
IPCXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.48 | -0.38% | 43 |
| Sep 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 545 |
| Sep 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% | 545 |
| Sep 8, 2025 | 10.49 | 10.50 | 10.44 | 10.44 | 10.44 | 0.10% | 700 |
| Sep 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Sep 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% | 5,318 |
| Sep 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Sep 2, 2025 | 10.45 | 10.45 | 10.32 | 10.41 | 10.41 | -0.86% | 63,710 |
| Aug 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 25, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.57% | 11,015 |
| Aug 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% | 0 |
| Aug 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% | 12,348 |
| Aug 20, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 228 |
| Aug 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 14 |
| Aug 18, 2025 | 10.64 | 10.64 | 10.58 | 10.58 | 10.58 | 0.95% | 1,237 |
| Aug 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 10 |
| Aug 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 62 |