Inflection Point Acquisit... (IPCXU)
NASDAQ: IPCXU
· Real-Time Price · USD
10.58
0.00 (0.00%)
At close: Aug 19, 2025, 10:35 AM
10.65
0.66%
After-hours: Aug 19, 2025, 04:00 PM EDT
IPCXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.64 | 10.64 | 10.58 | 10.58 | 10.58 | 0.95% | 1,237 |
| Aug 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 10 |
| Aug 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 62 |
| Aug 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 2,031 |
| Aug 12, 2025 | 10.54 | 10.54 | 10.49 | 10.49 | 10.49 | -0.29% | 63,742 |
| Aug 11, 2025 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | -0.38% | 3,135 |
| Aug 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 13 |
| Aug 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 1,100 |
| Aug 6, 2025 | 10.55 | 10.56 | 10.52 | 10.56 | 10.56 | 0.76% | 12,052 |
| Aug 5, 2025 | 10.48 | 10.52 | 10.48 | 10.48 | 10.48 | 0.00% | 2,400 |
| Aug 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 132 |
| Aug 1, 2025 | 10.49 | 10.52 | 10.48 | 10.48 | 10.48 | 0.00% | 2,450 |
| Jul 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 200 |
| Jul 30, 2025 | 10.48 | 10.53 | 10.48 | 10.48 | 10.48 | 0.00% | 19,044 |
| Jul 29, 2025 | 10.48 | 10.56 | 10.48 | 10.48 | 10.48 | 0.00% | 1,214 |
| Jul 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 200 |
| Jul 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 138 |
| Jul 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% | 206 |
| Jul 23, 2025 | 10.50 | 10.55 | 10.50 | 10.50 | 10.50 | 0.19% | 15,822 |
| Jul 22, 2025 | 10.50 | 10.50 | 10.48 | 10.48 | 10.48 | -0.19% | 4,507 |