Professional Diversity Ne...
0.44
0.03 (6.93%)
At close: Jan 15, 2025, 11:45 AM

IPDN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.42 0.45 0.41 0.45 0.01 2.27% 44,703
Jan 13, 2025 0.45 0.45 0.41 0.44 -0.02 -4.35% 80,584
Jan 10, 2025 0.45 0.47 0.43 0.46 0.03 6.98% 53,600
Jan 8, 2025 0.47 0.50 0.42 0.43 -0.05 -10.42% 129,047
Jan 7, 2025 0.50 0.52 0.46 0.48 0.00 0.00% 103,200
Jan 6, 2025 0.47 0.59 0.45 0.48 -0.01 -2.04% 374,813
Jan 3, 2025 0.52 0.52 0.47 0.49 -0.09 -15.52% 552,227
Jan 2, 2025 0.54 0.70 0.50 0.58 0.08 16.00% 4,874,844
Dec 31, 2024 0.48 0.56 0.48 0.50 0.02 4.17% 170,814
Dec 30, 2024 0.45 0.59 0.43 0.48 0.03 6.67% 258,238
Dec 27, 2024 0.48 0.49 0.45 0.45 -0.03 -6.25% 45,167
Dec 26, 2024 0.41 0.49 0.40 0.48 0.07 17.07% 280,400
Dec 24, 2024 0.44 0.44 0.40 0.41 0.00 0.00% 12,500
Dec 23, 2024 0.42 0.48 0.40 0.41 -0.03 -6.82% 58,800
Dec 20, 2024 0.45 0.54 0.44 0.44 -0.05 -10.20% 21,218
Dec 19, 2024 0.53 0.60 0.45 0.49 0.01 2.08% 399,985
Dec 18, 2024 0.46 0.50 0.46 0.48 0.00 0.00% 21,799
Dec 17, 2024 0.48 0.48 0.44 0.48 0.00 0.00% 15,648
Dec 16, 2024 0.59 0.59 0.48 0.48 -0.08 -14.29% 33,200
Dec 13, 2024 0.55 0.62 0.55 0.56 0.00 0.00% 12,755
Dec 12, 2024 0.58 0.60 0.56 0.56 0.00 0.00% 5,526
Dec 11, 2024 0.55 0.62 0.54 0.56 0.00 0.00% 18,535
Dec 10, 2024 0.62 0.66 0.55 0.56 -0.04 -6.67% 19,600
Dec 9, 2024 0.62 0.68 0.59 0.60 -0.02 -3.23% 66,800
Dec 6, 2024 0.66 0.66 0.57 0.62 0.00 0.00% 24,900
Dec 5, 2024 0.69 0.69 0.62 0.62 -0.05 -7.46% 52,709
Dec 4, 2024 0.69 0.70 0.65 0.67 -0.03 -4.29% 43,500
Dec 3, 2024 0.74 0.74 0.70 0.70 0.00 0.00% 15,119
Dec 2, 2024 0.74 0.74 0.70 0.70 -0.05 -6.67% 4,500
Nov 29, 2024 0.75 0.75 0.73 0.75 0.02 2.74% 4,600
Nov 27, 2024 0.77 0.77 0.73 0.73 -0.04 -5.19% 11,240
Nov 26, 2024 0.75 0.80 0.73 0.77 0.03 4.05% 30,400
Nov 25, 2024 0.84 0.84 0.69 0.74 -0.06 -7.50% 31,900
Nov 22, 2024 0.75 0.85 0.75 0.80 0.05 6.67% 43,822
Nov 21, 2024 0.73 0.77 0.59 0.75 0.02 2.74% 86,000
Nov 20, 2024 0.80 0.80 0.70 0.73 -0.07 -8.75% 68,639
Nov 19, 2024 0.93 0.98 0.74 0.80 -0.22 -21.57% 290,600
Nov 18, 2024 1.06 1.12 0.85 1.02 0.07 7.37% 1,610,369
Nov 15, 2024 0.66 1.10 0.66 0.95 0.05 5.56% 796,600
Nov 14, 2024 0.67 0.90 0.67 0.90 0.20 28.57% 73,800
Nov 13, 2024 0.69 0.71 0.68 0.70 -0.02 -2.78% 10,200
Nov 12, 2024 0.73 0.75 0.72 0.72 -0.01 -1.37% 14,500
Nov 11, 2024 0.69 0.77 0.69 0.73 0.03 4.29% 8,223
Nov 8, 2024 0.76 0.76 0.68 0.70 -0.04 -5.41% 7,300
Nov 7, 2024 0.78 0.81 0.66 0.74 -0.04 -5.13% 23,100
Nov 6, 2024 0.87 0.87 0.78 0.78 -0.05 -6.02% 25,384
Nov 5, 2024 0.84 0.85 0.83 0.83 -0.01 -1.19% 10,001
Nov 4, 2024 0.82 0.84 0.82 0.84 -0.01 -1.18% 2,846
Nov 1, 2024 0.85 0.87 0.84 0.85 0.03 3.66% 7,046
Oct 31, 2024 0.82 0.87 0.76 0.82 -0.03 -3.53% 7,800

Create Price Alert on IPDN

Your price alert will notify you when the stock price is above 0.44.

Add to Watchlist