Professional Diversity Ne... (IPDN)
NASDAQ: IPDN
· Real-Time Price · USD
2.85
0.15 (5.56%)
At close: Jul 02, 2025, 3:59 PM
2.66
-6.67%
After-hours: Jul 02, 2025, 07:54 PM EDT
Professional Diversity Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2.80 | 3.18 | 2.60 | 2.70 | 2.70 | n/a | 861,922 |
| Jun 30, 2025 | 3.47 | 4.94 | 3.05 | 3.38 | 3.38 | 25.19% | 55,197,100 |
| Jun 27, 2025 | 1.56 | 1.75 | 1.56 | 1.75 | 1.75 | -48.22% | 8,106 |
| Jun 26, 2025 | 1.42 | 1.56 | 1.41 | 1.56 | 1.56 | -10.86% | 16,409 |
| Jun 25, 2025 | 1.36 | 1.42 | 1.36 | 1.40 | 1.40 | -10.26% | 5,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.