Professional Diversity Ne... (IPDN)
NASDAQ: IPDN
· Real-Time Price · USD
3.96
-0.84 (-17.50%)
At close: Sep 26, 2025, 3:59 PM
4.10
3.54%
After-hours: Sep 26, 2025, 07:53 PM EDT
IPDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.53 | 4.71 | 3.96 | 3.96 | 3.96 | -17.50% | 296,097 |
| Sep 25, 2025 | 4.07 | 4.87 | 4.06 | 4.80 | 4.80 | 10.60% | 594,541 |
| Sep 24, 2025 | 3.87 | 4.42 | 3.86 | 4.34 | 4.34 | -8.82% | 957,546 |
| Sep 23, 2025 | 4.20 | 5.07 | 3.84 | 4.76 | 4.76 | 66.43% | 43,724,700 |
| Sep 22, 2025 | 2.72 | 2.87 | 2.70 | 2.86 | 2.86 | 3.62% | 5,345,500 |
| Sep 19, 2025 | 2.96 | 3.00 | 2.71 | 2.76 | 2.76 | -8.31% | 182,400 |
| Sep 18, 2025 | 2.85 | 3.14 | 2.85 | 3.01 | 3.01 | 5.61% | 252,847 |
| Sep 17, 2025 | 2.81 | 2.91 | 2.80 | 2.85 | 2.85 | 1.06% | 87,700 |
| Sep 16, 2025 | 2.71 | 2.84 | 2.66 | 2.82 | 2.82 | 3.68% | 97,605 |
| Sep 15, 2025 | 2.87 | 2.93 | 2.63 | 2.72 | 2.72 | -7.17% | 200,600 |
| Sep 12, 2025 | 2.98 | 3.19 | 2.85 | 2.93 | 2.93 | -6.98% | 457,600 |
| Sep 11, 2025 | 2.71 | 3.21 | 2.71 | 3.15 | 3.15 | 19.77% | 1,497,800 |
| Sep 10, 2025 | 3.20 | 3.36 | 2.53 | 2.63 | 2.63 | -21.02% | 654,300 |
| Sep 9, 2025 | 3.91 | 4.19 | 3.07 | 3.33 | 3.33 | -22.20% | 1,859,400 |
| Sep 8, 2025 | 6.17 | 6.30 | 4.18 | 4.28 | 4.28 | -33.54% | 1,639,722 |
| Sep 5, 2025 | 7.90 | 8.55 | 6.22 | 6.44 | 6.44 | -19.90% | 1,375,500 |
| Sep 4, 2025 | 8.46 | 9.20 | 7.85 | 8.04 | 8.04 | -10.77% | 2,774,100 |
| Sep 3, 2025 | 8.65 | 12.39 | 6.90 | 9.01 | 9.01 | 29.64% | 22,112,344 |
| Sep 2, 2025 | 5.25 | 7.30 | 5.02 | 6.95 | 6.95 | 3.89% | 10,534,900 |
| Aug 29, 2025 | 3.03 | 10.84 | 2.79 | 6.69 | 6.69 | 246.63% | 306,028,600 |