Professional Diversity Ne... (IPDN)
NASDAQ: IPDN
· Real-Time Price · USD
2.19
-0.03 (-1.35%)
At close: Aug 15, 2025, 9:53 AM
IPDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.18 | 2.26 | 2.10 | 2.22 | 2.22 | 1.83% | 45,551 |
| Aug 13, 2025 | 2.26 | 2.26 | 2.12 | 2.18 | 2.18 | -2.68% | 26,742 |
| Aug 12, 2025 | 2.25 | 2.27 | 2.08 | 2.24 | 2.24 | 1.82% | 69,622 |
| Aug 11, 2025 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 3.77% | 131,823 |
| Aug 8, 2025 | 2.23 | 2.26 | 2.00 | 2.12 | 2.12 | -2.75% | 174,661 |
| Aug 7, 2025 | 2.15 | 2.30 | 2.10 | 2.18 | 2.18 | -3.54% | 411,200 |
| Aug 6, 2025 | 2.28 | 2.68 | 1.92 | 2.26 | 2.26 | 24.86% | 34,335,500 |
| Aug 5, 2025 | 1.75 | 1.83 | 1.71 | 1.81 | 1.81 | 1.12% | 24,600 |
| Aug 4, 2025 | 1.79 | 1.81 | 1.71 | 1.79 | 1.79 | -2.19% | 64,617 |
| Aug 1, 2025 | 1.90 | 1.93 | 1.75 | 1.83 | 1.83 | -5.18% | 32,912 |
| Jul 31, 2025 | 2.13 | 2.13 | 1.93 | 1.93 | 1.93 | -11.87% | 39,513 |
| Jul 30, 2025 | 2.15 | 2.20 | 2.15 | 2.19 | 2.19 | -2.23% | 11,735 |
| Jul 29, 2025 | 2.42 | 2.42 | 2.19 | 2.24 | 2.24 | -8.94% | 36,176 |
| Jul 28, 2025 | 2.55 | 2.56 | 2.44 | 2.46 | 2.46 | -3.53% | 29,875 |
| Jul 25, 2025 | 2.68 | 2.86 | 2.45 | 2.55 | 2.55 | -9.89% | 116,220 |
| Jul 24, 2025 | 2.86 | 2.94 | 2.70 | 2.83 | 2.83 | -4.07% | 126,800 |
| Jul 23, 2025 | 2.75 | 2.99 | 2.72 | 2.95 | 2.95 | 1.37% | 154,024 |
| Jul 22, 2025 | 2.74 | 3.06 | 2.48 | 2.91 | 2.91 | 13.23% | 4,157,607 |
| Jul 21, 2025 | 2.52 | 2.65 | 2.48 | 2.57 | 2.57 | 2.39% | 927,716 |
| Jul 18, 2025 | 2.55 | 2.68 | 2.42 | 2.51 | 2.51 | -4.56% | 57,921 |