Professional Diversity Ne... (IPDN)
NASDAQ: IPDN
· Real-Time Price · USD
1.71
0.03 (1.79%)
At close: Jun 04, 2025, 3:15 PM
Professional Diversity Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.70 | 1.70 | 1.63 | 1.68 | 1.68 | n/a | 19,220 |
| Jun 2, 2025 | 1.58 | 1.71 | 1.58 | 1.69 | 1.69 | 0.60% | 14,015 |
| May 30, 2025 | 1.58 | 1.94 | 1.54 | 1.57 | 1.57 | -7.10% | 210,342 |
| May 29, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.64% | 1,217 |
| May 28, 2025 | 1.53 | 1.67 | 1.53 | 1.57 | 1.57 | -0.63% | 16,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.