Innate Pharma S.A. (IPHA)
NASDAQ: IPHA
· Real-Time Price · USD
1.90
-0.01 (-0.52%)
At close: Jun 27, 2025, 3:55 PM
1.84
-3.16%
After-hours: Jun 27, 2025, 04:00 PM EDT
Innate Pharma S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.79 | 1.91 | 1.75 | 1.91 | 1.91 | n/a | 4,859 |
| Jun 25, 2025 | 1.78 | 1.78 | 1.72 | 1.78 | 1.78 | -6.81% | 17,900 |
| Jun 24, 2025 | 1.78 | 1.80 | 1.76 | 1.79 | 1.79 | 0.56% | 23,418 |
| Jun 23, 2025 | 1.71 | 1.88 | 1.71 | 1.80 | 1.80 | 0.56% | 20,155 |
| Jun 20, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | 0.00% | 9,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.