Innate Pharma S.A. (IPHA)
NASDAQ: IPHA
· Real-Time Price · USD
1.79
-0.03 (-1.65%)
At close: Sep 26, 2025, 3:59 PM
1.82
1.81%
After-hours: Sep 26, 2025, 04:00 PM EDT
IPHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.84 | 1.85 | 1.77 | 1.78 | 1.78 | -2.20% | 6,728 |
| Sep 25, 2025 | 1.85 | 1.86 | 1.81 | 1.82 | 1.82 | -1.09% | 27,200 |
| Sep 24, 2025 | 1.89 | 1.91 | 1.80 | 1.84 | 1.84 | 2.22% | 64,000 |
| Sep 23, 2025 | 1.86 | 1.90 | 1.77 | 1.80 | 1.80 | -1.64% | 12,108 |
| Sep 22, 2025 | 1.84 | 1.89 | 1.82 | 1.83 | 1.83 | -2.14% | 30,903 |
| Sep 19, 2025 | 1.95 | 1.95 | 1.82 | 1.87 | 1.87 | -3.61% | 12,276 |
| Sep 18, 2025 | 1.99 | 1.99 | 1.93 | 1.94 | 1.94 | -5.37% | 13,768 |
| Sep 17, 2025 | 2.13 | 2.16 | 1.96 | 2.05 | 2.05 | -1.44% | 66,341 |
| Sep 16, 2025 | 2.14 | 2.19 | 2.04 | 2.08 | 2.08 | 0.00% | 48,421 |
| Sep 15, 2025 | 2.09 | 2.13 | 2.04 | 2.08 | 2.08 | 4.00% | 10,000 |
| Sep 12, 2025 | 2.00 | 2.12 | 1.93 | 2.00 | 2.00 | -1.96% | 18,300 |
| Sep 11, 2025 | 2.06 | 2.06 | 1.96 | 2.04 | 2.04 | -0.97% | 5,233 |
| Sep 10, 2025 | 2.04 | 2.06 | 1.97 | 2.06 | 2.06 | 0.49% | 29,630 |
| Sep 9, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 0.49% | 2,134 |
| Sep 8, 2025 | 1.97 | 2.04 | 1.95 | 2.04 | 2.04 | -0.49% | 12,425 |
| Sep 5, 2025 | 2.03 | 2.09 | 1.90 | 2.05 | 2.05 | -2.38% | 17,707 |
| Sep 4, 2025 | 2.09 | 2.16 | 2.01 | 2.10 | 2.10 | 3.96% | 11,855 |
| Sep 3, 2025 | 2.11 | 2.11 | 2.00 | 2.02 | 2.02 | -2.88% | 10,000 |
| Sep 2, 2025 | 2.08 | 2.13 | 2.08 | 2.08 | 2.08 | -3.70% | 10,000 |
| Aug 29, 2025 | 2.17 | 2.19 | 2.16 | 2.16 | 2.16 | 3.35% | 1,849 |