Innate Pharma S.A. (IPHA)
NASDAQ: IPHA
· Real-Time Price · USD
2.19
-0.01 (-0.45%)
At close: May 30, 2025, 3:57 PM
2.19
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Innate Pharma S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.21 | 2.21 | 2.06 | 2.19 | 2.19 | n/a | 8,126 |
| May 29, 2025 | 2.20 | 2.24 | 2.12 | 2.20 | 2.20 | 0.46% | 10,800 |
| May 28, 2025 | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | -2.73% | 2,200 |
| May 27, 2025 | 2.20 | 2.20 | 2.11 | 2.16 | 2.16 | 0.93% | 12,200 |
| May 23, 2025 | 2.16 | 2.20 | 2.13 | 2.16 | 2.16 | 0.00% | 7,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.