Innate Pharma S.A. (IPHA)
NASDAQ: IPHA
· Real-Time Price · USD
2.11
-0.07 (-3.21%)
At close: Aug 15, 2025, 3:59 PM
2.12
0.47%
After-hours: Aug 15, 2025, 04:00 PM EDT
IPHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -1.36% | 3,697 |
| Aug 13, 2025 | 2.28 | 2.28 | 2.20 | 2.21 | 2.21 | 6.76% | 7,200 |
| Aug 12, 2025 | 2.19 | 2.20 | 2.06 | 2.07 | 2.07 | -4.17% | 4,900 |
| Aug 11, 2025 | 2.18 | 2.18 | 2.13 | 2.16 | 2.16 | 2.86% | 3,262 |
| Aug 8, 2025 | 2.18 | 2.18 | 1.97 | 2.10 | 2.10 | -1.87% | 5,518 |
| Aug 7, 2025 | 2.16 | 2.17 | 2.14 | 2.14 | 2.14 | -0.47% | 2,900 |
| Aug 6, 2025 | 2.17 | 2.23 | 2.15 | 2.15 | 2.15 | 0.47% | 5,107 |
| Aug 5, 2025 | 2.23 | 2.23 | 2.12 | 2.14 | 2.14 | 1.42% | 4,026 |
| Aug 4, 2025 | 2.13 | 2.23 | 2.09 | 2.11 | 2.11 | -1.86% | 3,597 |
| Aug 1, 2025 | 2.22 | 2.22 | 2.14 | 2.15 | 2.15 | 1.90% | 10,400 |
| Jul 31, 2025 | 2.11 | 2.30 | 2.11 | 2.11 | 2.11 | 0.00% | 19,800 |
| Jul 30, 2025 | 2.16 | 2.63 | 2.11 | 2.11 | 2.11 | -1.40% | 32,001 |
| Jul 29, 2025 | 2.21 | 2.34 | 2.14 | 2.14 | 2.14 | -2.73% | 21,945 |
| Jul 28, 2025 | 2.36 | 2.36 | 2.09 | 2.20 | 2.20 | 8.37% | 88,469 |
| Jul 25, 2025 | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | 0.00% | 3,500 |
| Jul 24, 2025 | 2.03 | 2.10 | 1.94 | 2.03 | 2.03 | 2.53% | 8,705 |
| Jul 23, 2025 | 1.97 | 1.99 | 1.88 | 1.98 | 1.98 | 5.32% | 10,600 |
| Jul 22, 2025 | 1.92 | 1.92 | 1.87 | 1.88 | 1.88 | -2.08% | 2,127 |
| Jul 21, 2025 | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | 0.00% | 6,864 |
| Jul 18, 2025 | 1.89 | 1.98 | 1.89 | 1.92 | 1.92 | 8.47% | 17,431 |