(IPKW)
NASDAQ: IPKW
· Real-Time Price · USD
51.74
-0.16 (-0.32%)
At close: Aug 18, 2025, 2:54 PM
IPKW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.96 | 52.12 | 51.88 | 51.90 | 51.90 | -0.15% | 34,200 |
| Aug 14, 2025 | 51.78 | 52.05 | 51.64 | 51.98 | 51.98 | 0.04% | 36,700 |
| Aug 13, 2025 | 51.80 | 52.05 | 51.74 | 51.96 | 51.96 | 0.68% | 21,620 |
| Aug 12, 2025 | 51.23 | 51.67 | 51.17 | 51.61 | 51.61 | 1.20% | 62,012 |
| Aug 11, 2025 | 51.16 | 51.16 | 50.93 | 51.00 | 51.00 | -0.23% | 23,344 |
| Aug 8, 2025 | 51.06 | 51.31 | 51.00 | 51.12 | 51.12 | 0.73% | 101,011 |
| Aug 7, 2025 | 51.00 | 51.00 | 50.59 | 50.75 | 50.75 | 0.48% | 60,635 |
| Aug 6, 2025 | 50.44 | 50.63 | 50.35 | 50.51 | 50.51 | 1.06% | 63,000 |
| Aug 5, 2025 | 50.07 | 50.07 | 49.73 | 49.98 | 49.98 | 0.28% | 55,700 |
| Aug 4, 2025 | 49.70 | 49.91 | 49.66 | 49.84 | 49.84 | 1.49% | 32,606 |
| Aug 1, 2025 | 49.23 | 49.23 | 48.76 | 49.11 | 49.11 | -0.71% | 66,400 |
| Jul 31, 2025 | 49.44 | 49.64 | 49.41 | 49.46 | 49.46 | -0.26% | 47,000 |
| Jul 30, 2025 | 49.88 | 49.95 | 49.43 | 49.59 | 49.59 | -1.33% | 45,235 |
| Jul 29, 2025 | 50.44 | 50.44 | 50.05 | 50.26 | 50.26 | 0.48% | 29,400 |
| Jul 28, 2025 | 50.27 | 50.27 | 49.89 | 50.02 | 50.02 | -0.99% | 47,216 |
| Jul 25, 2025 | 50.30 | 50.53 | 50.17 | 50.52 | 50.52 | 0.14% | 167,400 |
| Jul 24, 2025 | 50.63 | 50.82 | 50.39 | 50.45 | 50.45 | -0.77% | 80,317 |
| Jul 23, 2025 | 50.51 | 50.92 | 50.30 | 50.84 | 50.84 | 1.74% | 107,500 |
| Jul 22, 2025 | 49.73 | 49.99 | 49.63 | 49.97 | 49.97 | 0.85% | 37,200 |
| Jul 21, 2025 | 49.42 | 49.84 | 49.37 | 49.55 | 49.55 | 0.49% | 29,200 |