Interstate Power and Ligh... (IPLDP)
NASDAQ: IPLDP
· Real-Time Price · USD
24.99
-0.02 (-0.08%)
At close: Apr 24, 2025, 3:47 PM
IPLDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.00% | 2,298 |
| Feb 8, 2022 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.00% | 2,298 |
| Feb 7, 2022 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.00% | 2,298 |
| Feb 4, 2022 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.00% | 2,298 |
| Feb 3, 2022 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.00% | 2,298 |
| Feb 2, 2022 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.00% | 2,298 |
| Feb 1, 2022 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.00% | 2,298 |
| Jan 31, 2022 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | -3.21% | 2,298 |
| Sep 7, 2021 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% | 318 |
| Jun 24, 2021 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 6.23% | 6 |
| Oct 22, 2020 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | n/a | 144 |