(IPO)
AMEX: IPO
· Real-Time Price · USD
52.27
-0.69 (-1.31%)
At close: Sep 12, 2025, 12:23 PM
IPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 51.85 | 52.56 | 51.69 | 52.54 | 52.54 | 2.38% | 147,572 |
| Sep 9, 2025 | 51.01 | 51.32 | 50.78 | 51.32 | 51.32 | 0.77% | 159,800 |
| Sep 8, 2025 | 50.65 | 51.42 | 50.65 | 50.93 | 50.93 | 1.66% | 391,449 |
| Sep 5, 2025 | 50.34 | 50.59 | 49.30 | 50.10 | 50.10 | 0.78% | 109,600 |
| Sep 4, 2025 | 48.89 | 49.78 | 48.67 | 49.71 | 49.71 | 2.03% | 53,000 |
| Sep 3, 2025 | 49.07 | 49.50 | 48.44 | 48.72 | 48.72 | -0.02% | 82,100 |
| Sep 2, 2025 | 48.88 | 49.14 | 47.98 | 48.73 | 48.73 | -2.13% | 151,800 |
| Aug 29, 2025 | 50.16 | 50.26 | 49.37 | 49.79 | 49.79 | -1.11% | 230,006 |
| Aug 28, 2025 | 49.54 | 50.60 | 49.54 | 50.35 | 50.35 | 2.36% | 419,060 |
| Aug 27, 2025 | 49.50 | 49.53 | 48.84 | 49.19 | 49.19 | -0.04% | 44,728 |
| Aug 26, 2025 | 48.98 | 49.37 | 48.98 | 49.21 | 49.21 | 0.47% | 26,203 |
| Aug 25, 2025 | 49.43 | 49.53 | 48.97 | 48.98 | 48.98 | -1.25% | 38,517 |
| Aug 22, 2025 | 48.52 | 50.41 | 48.45 | 49.60 | 49.60 | 2.12% | 48,901 |
| Aug 21, 2025 | 48.07 | 48.80 | 48.07 | 48.57 | 48.57 | 0.41% | 41,327 |
| Aug 20, 2025 | 48.25 | 48.43 | 47.03 | 48.37 | 48.37 | -0.94% | 112,400 |
| Aug 19, 2025 | 49.99 | 50.00 | 48.69 | 48.83 | 48.83 | -3.15% | 128,477 |
| Aug 18, 2025 | 50.24 | 50.51 | 49.85 | 50.42 | 50.42 | 0.42% | 69,800 |
| Aug 15, 2025 | 49.78 | 50.21 | 49.39 | 50.21 | 50.21 | 0.56% | 33,900 |
| Aug 14, 2025 | 49.74 | 50.18 | 49.50 | 49.93 | 49.93 | -1.17% | 44,471 |
| Aug 13, 2025 | 50.37 | 50.67 | 49.99 | 50.52 | 50.52 | -0.24% | 148,740 |