Industrias Peñoles S.A.B.... (IPOAF)
OTC: IPOAF
· Real-Time Price · USD
41.41
-1.26 (-2.95%)
At close: Oct 03, 2025, 2:51 PM
43.00
3.84%
Pre-market: Oct 03, 2025, 10:22 AM EDT
IPOAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 42.90 | 43.29 | 41.41 | 41.41 | 41.41 | -2.95% | 1,392 |
| Oct 2, 2025 | 41.70 | 43.68 | 41.70 | 42.67 | 42.67 | -1.27% | 2,029 |
| Oct 1, 2025 | 45.00 | 45.00 | 42.42 | 43.22 | 43.22 | 2.90% | 1,513 |
| Sep 30, 2025 | 44.00 | 44.30 | 42.00 | 42.00 | 42.00 | -4.55% | 1,615 |
| Sep 29, 2025 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -1.46% | 5,300 |
| Sep 26, 2025 | 44.00 | 45.00 | 42.46 | 44.65 | 44.65 | 4.44% | 4,416 |
| Sep 25, 2025 | 42.71 | 42.75 | 42.71 | 42.75 | 42.75 | 1.91% | 1,242 |
| Sep 24, 2025 | 41.67 | 42.65 | 41.67 | 41.95 | 41.95 | 0.65% | 3,010 |
| Sep 23, 2025 | 42.50 | 42.50 | 41.68 | 41.68 | 41.68 | -1.93% | 1,200 |
| Sep 22, 2025 | 42.00 | 42.50 | 41.20 | 42.50 | 42.50 | 4.55% | 3,300 |
| Sep 19, 2025 | 39.00 | 43.66 | 39.00 | 40.65 | 40.65 | 8.75% | 1,400 |
| Sep 18, 2025 | 39.50 | 39.60 | 37.32 | 37.38 | 37.38 | -7.59% | 2,200 |
| Sep 17, 2025 | 42.00 | 42.00 | 40.45 | 40.45 | 40.45 | -3.92% | 530 |
| Sep 16, 2025 | 42.83 | 42.83 | 42.10 | 42.10 | 42.10 | -0.33% | 3,324 |
| Sep 15, 2025 | 43.23 | 43.99 | 42.24 | 42.24 | 42.24 | -2.78% | 4,332 |
| Sep 12, 2025 | 43.38 | 43.84 | 42.00 | 43.45 | 43.45 | 0.16% | 5,715 |
| Sep 11, 2025 | 42.40 | 44.01 | 41.62 | 43.38 | 43.38 | 5.80% | 6,502 |
| Sep 10, 2025 | 40.45 | 41.12 | 40.00 | 41.00 | 41.00 | 3.82% | 2,300 |
| Sep 9, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.53% | 2,400 |
| Sep 8, 2025 | 40.00 | 40.01 | 39.00 | 39.70 | 39.70 | 5.03% | 700 |
Page 1 of 134