Industrias Peñoles S.A.B.... (IPOAF)
OTC: IPOAF
· Real-Time Price · USD
25.50
1.70 (7.14%)
At close: Jun 06, 2025, 11:17 AM
IPOAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 43.38 | 43.84 | 42.00 | 43.45 | 43.45 | 0.16% | 5,715 |
| Sep 11, 2025 | 42.40 | 44.01 | 41.62 | 43.38 | 43.38 | 5.80% | 6,502 |
| Sep 10, 2025 | 40.45 | 41.12 | 40.00 | 41.00 | 41.00 | 3.82% | 2,300 |
| Sep 9, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.53% | 2,400 |
| Sep 8, 2025 | 40.00 | 40.01 | 39.00 | 39.70 | 39.70 | 5.03% | 700 |
| Sep 5, 2025 | 37.50 | 38.64 | 37.50 | 37.80 | 37.80 | 3.85% | 3,500 |
| Sep 4, 2025 | 37.69 | 37.69 | 36.40 | 36.40 | 36.40 | -2.62% | 7,221 |
| Sep 3, 2025 | 33.29 | 38.14 | 33.29 | 37.38 | 37.38 | 7.11% | 1,724 |
| Sep 2, 2025 | 33.00 | 35.15 | 33.00 | 34.90 | 34.90 | 8.62% | 4,107 |
| Aug 29, 2025 | 32.25 | 32.84 | 32.13 | 32.13 | 32.13 | 5.34% | 1,305 |
| Aug 28, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.01% | 300 |
| Aug 27, 2025 | 28.45 | 29.90 | 28.45 | 29.90 | 29.90 | 3.10% | 800 |
| Aug 26, 2025 | 30.04 | 30.04 | 29.00 | 29.00 | 29.00 | -2.03% | 2,204 |
| Aug 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | 200 |
| Aug 22, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.05% | 204 |
| Aug 21, 2025 | 28.90 | 29.49 | 28.90 | 29.49 | 29.49 | 3.47% | 2,100 |
| Aug 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.33% | 100 |
| Aug 19, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.00% | 400 |
| Aug 18, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.00% | 0 |
| Aug 15, 2025 | 29.00 | 29.00 | 27.85 | 27.85 | 27.85 | -4.79% | 400 |