Dune Acquisition Corporat... (IPODU)
NASDAQ: IPODU
· Real-Time Price · USD
10.25
0.04 (0.39%)
At close: Sep 26, 2025, 2:55 PM
IPODU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Sep 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Sep 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 40 |
| Sep 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Sep 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% | 845 |
| Sep 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 15 |
| Sep 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 20 |
| Sep 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 1 |
| Sep 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% | 720 |
| Sep 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 2,515 |
| Sep 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 1,009 |
| Sep 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 15 |
| Sep 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 700 |
| Sep 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 15 |
| Sep 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 25 |
Page 1 of 6