Social Capital Hedosophia... (IPOF)
NYSE: IPOF
· Real-Time Price · USD
10.03
0.00 (0.00%)
At close: Oct 14, 2022, 10:00 PM
IPOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 987,316 |
| Oct 13, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 961,796 |
| Oct 12, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 428,394 |
| Oct 11, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 2,354,437 |
| Oct 10, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | -0.10% | 2,805,001 |
| Oct 7, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 1,593,956 |
| Oct 6, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 819,885 |
| Oct 5, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 891,297 |
| Oct 4, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 430,688 |
| Oct 3, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 2,150,879 |
| Sep 30, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 599,631 |
| Sep 29, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 1,639,396 |
| Sep 28, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 750,395 |
| Sep 27, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 810,041 |
| Sep 26, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 1,735,216 |
| Sep 23, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 1,656,199 |
| Sep 22, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 1,667,375 |
| Sep 21, 2022 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 7,327,154 |
| Sep 20, 2022 | 10.01 | 10.02 | 9.99 | 9.99 | 9.99 | -0.30% | 38,911,385 |
| Sep 19, 2022 | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | 0.10% | 6,019,888 |