Price Alert

Century Therapeutics Inc. (IPSC)

NASDAQ: IPSC · Real-Time Price · USD

0.57

0.02 (3.64%)

At close: Aug 15, 2025, 1:23 PM

IPSC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.53	0.57	0.52	0.55	0.55	3.77%	1,126,116
Aug 13, 2025	0.53	0.56	0.52	0.53	0.53	1.92%	632,091
Aug 12, 2025	0.49	0.52	0.48	0.52	0.52	6.12%	910,712
Aug 11, 2025	0.51	0.55	0.48	0.49	0.49	-3.92%	916,939
Aug 8, 2025	0.54	0.55	0.50	0.51	0.51	-3.77%	655,500
Aug 7, 2025	0.54	0.57	0.52	0.53	0.53	-1.85%	419,846
Aug 6, 2025	0.56	0.57	0.53	0.54	0.54	-3.57%	518,006
Aug 5, 2025	0.57	0.57	0.54	0.56	0.56	0.00%	302,100
Aug 4, 2025	0.54	0.57	0.53	0.56	0.56	5.66%	626,000
Aug 1, 2025	0.54	0.57	0.52	0.53	0.53	-3.64%	711,900
Jul 31, 2025	0.56	0.60	0.54	0.55	0.55	-3.51%	1,012,494
Jul 30, 2025	0.57	0.59	0.57	0.57	0.57	-1.72%	794,979
Jul 29, 2025	0.66	0.66	0.57	0.58	0.58	-9.38%	2,018,221
Jul 28, 2025	0.64	0.69	0.63	0.64	0.64	1.59%	2,353,300
Jul 25, 2025	0.66	0.67	0.61	0.63	0.63	-4.55%	1,201,000
Jul 24, 2025	0.64	0.68	0.63	0.66	0.66	3.13%	1,540,125
Jul 23, 2025	0.60	0.65	0.60	0.64	0.64	10.34%	1,407,400
Jul 22, 2025	0.59	0.60	0.57	0.58	0.58	1.75%	540,700
Jul 21, 2025	0.59	0.62	0.57	0.57	0.57	-1.72%	959,724
Jul 18, 2025	0.59	0.60	0.57	0.58	0.58	0.00%	639,700