Century Therapeutics Inc.

0.91
0.02 (2.13%)
At close: Jan 23, 2025, 3:59 PM
0.94
3.30%
After-hours Jan 23, 2025, 06:50 PM EST

IPSC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 0.93 0.94 0.88 0.89 -0.01 -1.11% 292,684
Jan 21, 2025 0.93 0.94 0.89 0.90 -0.01 -1.10% 448,630
Jan 17, 2025 0.93 0.95 0.89 0.91 0.00 0.00% 373,338
Jan 16, 2025 0.93 0.95 0.87 0.91 -0.03 -3.19% 412,115
Jan 15, 2025 0.95 1.00 0.90 0.94 0.00 0.00% 514,161
Jan 14, 2025 1.01 1.01 0.91 0.94 -0.03 -3.09% 390,200
Jan 13, 2025 0.99 1.01 0.94 0.97 -0.02 -2.02% 462,300
Jan 10, 2025 1.07 1.07 0.98 0.99 -0.08 -7.48% 695,580
Jan 8, 2025 1.18 1.19 1.04 1.07 0.01 0.94% 1,266,500
Jan 7, 2025 1.05 1.17 1.04 1.06 0.01 0.95% 745,300
Jan 6, 2025 1.11 1.16 1.05 1.05 -0.06 -5.41% 333,500
Jan 3, 2025 1.04 1.14 1.04 1.11 0.07 6.73% 366,862
Jan 2, 2025 1.02 1.09 1.01 1.04 0.03 2.97% 321,600
Dec 31, 2024 1.04 1.05 0.98 1.01 0.01 1.00% 374,925
Dec 30, 2024 1.05 1.05 1.00 1.00 -0.04 -3.85% 328,921
Dec 27, 2024 1.08 1.11 1.02 1.04 -0.04 -3.70% 337,051
Dec 26, 2024 1.02 1.09 0.98 1.08 0.06 5.88% 367,582
Dec 24, 2024 1.02 1.03 0.95 1.02 0.00 0.00% 516,025
Dec 23, 2024 1.11 1.12 1.01 1.02 -0.08 -7.27% 602,559
Dec 20, 2024 1.05 1.12 1.05 1.10 0.05 4.76% 1,021,526
Dec 19, 2024 1.05 1.11 0.98 1.05 0.00 0.00% 829,294
Dec 18, 2024 1.17 1.17 1.03 1.05 -0.12 -10.26% 987,422
Dec 17, 2024 1.17 1.18 1.13 1.17 0.00 0.00% 538,800
Dec 16, 2024 1.16 1.25 1.13 1.17 -0.05 -4.10% 1,066,102
Dec 13, 2024 1.25 1.26 1.18 1.22 -0.03 -2.40% 953,106
Dec 12, 2024 1.37 1.38 1.24 1.25 -0.10 -7.41% 1,017,443
Dec 11, 2024 1.40 1.43 1.33 1.35 -0.06 -4.26% 788,208
Dec 10, 2024 1.51 1.62 1.36 1.41 -0.06 -4.08% 993,424
Dec 9, 2024 1.58 1.74 1.47 1.47 -0.05 -3.29% 1,232,536
Dec 6, 2024 1.44 1.58 1.43 1.52 0.09 6.29% 544,864
Dec 5, 2024 1.41 1.48 1.40 1.43 -0.01 -0.69% 428,604
Dec 4, 2024 1.55 1.59 1.43 1.44 -0.11 -7.10% 1,006,500
Dec 3, 2024 1.69 1.69 1.52 1.55 -0.13 -7.74% 552,600
Dec 2, 2024 1.73 1.83 1.63 1.68 -0.04 -2.33% 690,444
Nov 29, 2024 1.65 1.75 1.62 1.72 0.09 5.52% 662,603
Nov 27, 2024 1.36 1.63 1.36 1.63 0.28 20.74% 1,264,844
Nov 26, 2024 1.34 1.38 1.30 1.35 0.05 3.85% 1,055,221
Nov 25, 2024 1.22 1.44 1.20 1.30 0.09 7.44% 1,119,900
Nov 22, 2024 1.22 1.27 1.20 1.21 -0.03 -2.42% 530,000
Nov 21, 2024 1.28 1.28 1.20 1.24 -0.02 -1.59% 326,000
Nov 20, 2024 1.26 1.29 1.22 1.26 -0.02 -1.56% 424,300
Nov 19, 2024 1.21 1.28 1.21 1.28 0.03 2.40% 444,200
Nov 18, 2024 1.23 1.29 1.21 1.25 0.03 2.46% 428,873
Nov 15, 2024 1.31 1.31 1.20 1.22 -0.04 -3.17% 611,300
Nov 14, 2024 1.35 1.44 1.25 1.26 -0.07 -5.26% 549,506
Nov 13, 2024 1.44 1.50 1.32 1.33 -0.08 -5.67% 677,729
Nov 12, 2024 1.49 1.49 1.40 1.41 -0.06 -4.08% 397,007
Nov 11, 2024 1.45 1.49 1.43 1.47 0.03 2.08% 281,300
Nov 8, 2024 1.50 1.51 1.42 1.44 -0.02 -1.37% 327,206
Nov 7, 2024 1.38 1.57 1.35 1.46 0.07 5.04% 653,900