Price Alert

Century Therapeutics Inc. (IPSC)

NASDAQ: IPSC · Real-Time Price · USD

0.51

0.01 (1.41%)

At close: Sep 10, 2025, 3:59 PM

0.51

0.00%

After-hours: Sep 10, 2025, 07:38 PM EDT

IPSC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	0.49	0.52	0.49	0.51	0.51	2.00%	539,095
Sep 9, 2025	0.50	0.52	0.50	0.50	0.50	-1.96%	391,121
Sep 8, 2025	0.50	0.52	0.50	0.51	0.51	2.00%	661,500
Sep 5, 2025	0.49	0.51	0.49	0.50	0.50	4.17%	548,023
Sep 4, 2025	0.47	0.48	0.46	0.48	0.48	2.13%	768,511
Sep 3, 2025	0.47	0.50	0.47	0.47	0.47	-2.08%	396,400
Sep 2, 2025	0.49	0.50	0.47	0.48	0.48	-2.04%	942,934
Aug 29, 2025	0.51	0.52	0.49	0.49	0.49	-2.00%	528,300
Aug 28, 2025	0.52	0.52	0.46	0.50	0.50	-3.85%	607,899
Aug 27, 2025	0.51	0.55	0.51	0.52	0.52	1.96%	494,500
Aug 26, 2025	0.51	0.52	0.50	0.51	0.51	0.00%	644,034
Aug 25, 2025	0.55	0.57	0.50	0.51	0.51	-5.56%	1,017,610
Aug 22, 2025	0.54	0.57	0.54	0.54	0.54	0.00%	1,052,100
Aug 21, 2025	0.54	0.57	0.53	0.54	0.54	-1.82%	508,729
Aug 20, 2025	0.55	0.56	0.54	0.55	0.55	0.00%	472,220
Aug 19, 2025	0.57	0.58	0.54	0.55	0.55	-3.51%	638,900
Aug 18, 2025	0.56	0.59	0.56	0.57	0.57	1.79%	1,141,400
Aug 15, 2025	0.57	0.58	0.55	0.56	0.56	1.82%	784,600
Aug 14, 2025	0.53	0.57	0.52	0.55	0.55	3.77%	1,138,707
Aug 13, 2025	0.53	0.56	0.52	0.53	0.53	1.92%	632,091