Century Therapeutics Inc. (IPSC)
NASDAQ: IPSC
· Real-Time Price · USD
0.51
0.02 (4.27%)
At close: May 15, 2025, 3:59 PM
0.55
6.61%
After-hours: May 15, 2025, 04:08 PM EDT
Century Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.54 | 0.54 | 0.48 | 0.49 | 0.49 | n/a | 559,254 |
| May 13, 2025 | 0.52 | 0.53 | 0.49 | 0.53 | 0.53 | 8.16% | 426,700 |
| May 12, 2025 | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | -1.89% | 254,800 |
| May 9, 2025 | 0.50 | 0.54 | 0.50 | 0.54 | 0.54 | 3.85% | 461,510 |
| May 8, 2025 | 0.50 | 0.53 | 0.50 | 0.52 | 0.52 | -3.70% | 414,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.