Century Therapeutics Inc. (IPSC)
NASDAQ: IPSC
· Real-Time Price · USD
0.56
-0.01 (-1.23%)
At close: Jun 05, 2025, 3:59 PM
0.58
3.94%
After-hours: Jun 05, 2025, 05:02 PM EDT
Century Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | n/a | 805,824 |
| Jun 3, 2025 | 0.55 | 0.58 | 0.54 | 0.57 | 0.57 | 0.00% | 1,003,912 |
| Jun 2, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -5.26% | 1,143,657 |
| May 30, 2025 | 0.56 | 0.57 | 0.52 | 0.53 | 0.53 | -1.85% | 1,776,047 |
| May 29, 2025 | 0.56 | 0.59 | 0.55 | 0.56 | 0.56 | 5.66% | 683,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.