Century Therapeutics Inc. (IPSC)
NASDAQ: IPSC
· Real-Time Price · USD
0.53
-0.04 (-6.62%)
At close: Jun 27, 2025, 3:59 PM
0.52
-2.13%
After-hours: Jun 27, 2025, 05:50 PM EDT
Century Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | n/a | 446,146 |
| Jun 25, 2025 | 0.60 | 0.60 | 0.56 | 0.57 | 0.57 | 0.00% | 512,900 |
| Jun 24, 2025 | 0.57 | 0.60 | 0.57 | 0.59 | 0.59 | 3.51% | 987,312 |
| Jun 23, 2025 | 0.58 | 0.59 | 0.55 | 0.57 | 0.57 | -3.39% | 694,834 |
| Jun 20, 2025 | 0.59 | 0.60 | 0.57 | 0.58 | 0.58 | 1.75% | 949,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.