Ipsen S.A. (IPSEY)
PNK: IPSEY
· Real-Time Price · USD
28.20
0.00 (0.00%)
At close: May 01, 2025, 3:44 PM
Ipsen S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.55 | n/a | 29.55 | n/a | 29.55 | n/a | 29.55 | n/a | n/a | 703 |
| Apr 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -4.57% | 406 |
| Apr 29, 2025 | 27.85 | 27.85 | 28.23 | 28.23 | 27.85 | 27.85 | 28.23 | 28.23 | 0.11% | 600 |
| Apr 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.35% | 849 |
| Apr 25, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.52% | 312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.