Ipsen S.A. (IPSEY)
PNK: IPSEY
· Real-Time Price · USD
28.88
-0.84 (-2.83%)
At close: May 22, 2025, 3:12 PM
Ipsen S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 29.28 | 29.28 | 28.88 | 28.88 | 28.88 | n/a | 1,400 |
| May 21, 2025 | 29.24 | 29.72 | 29.24 | 29.72 | 29.72 | 2.91% | 744 |
| May 20, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.28% | 800 |
| May 19, 2025 | 28.79 | 29.10 | 28.70 | 29.02 | 29.02 | -1.09% | 1,100 |
| May 16, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.62% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.