Price Alert

Heritage Distilling Holdi... (IPST)

NASDAQ: IPST · Real-Time Price · USD

0.67

-0.00 (-0.42%)

At close: Oct 15, 2025, 3:59 PM

0.68

1.61%

After-hours: Oct 15, 2025, 06:14 PM EDT

IPST Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	0.69	0.70	0.64	0.67	0.67	-1.47%	424,664
Oct 13, 2025	0.63	0.72	0.63	0.68	0.68	3.03%	302,410
Oct 10, 2025	0.72	0.75	0.62	0.66	0.66	-9.59%	901,201
Oct 9, 2025	0.72	0.75	0.69	0.73	0.73	1.39%	493,100
Oct 8, 2025	0.79	0.79	0.70	0.72	0.72	-7.69%	443,700
Oct 7, 2025	0.84	0.84	0.74	0.78	0.78	-6.02%	496,151
Oct 6, 2025	0.82	0.84	0.74	0.83	0.83	3.75%	591,249
Oct 3, 2025	0.89	0.89	0.79	0.80	0.80	-8.05%	592,750
Oct 2, 2025	0.78	0.88	0.76	0.87	0.87	10.13%	661,800
Oct 1, 2025	0.79	0.82	0.78	0.79	0.79	-3.66%	305,000
Sep 30, 2025	0.85	0.86	0.75	0.82	0.82	-2.38%	1,090,533
Sep 29, 2025	0.82	0.87	0.71	0.84	0.84	0.00%	849,700
Sep 26, 2025	0.81	0.87	0.74	0.84	0.84	15.07%	2,996,802
Sep 25, 2025	0.74	0.76	0.65	0.73	0.73	-5.19%	2,708,822
Sep 24, 2025	0.83	0.88	0.77	0.77	0.77	-6.10%	1,885,104
Sep 23, 2025	0.93	1.04	0.76	0.82	0.82	-18.00%	4,605,900
Sep 22, 2025	0.64	1.33	0.55	1.00	1.00	66.67%	37,386,700
Sep 19, 2025	0.54	0.60	0.52	0.60	0.60	25.00%	7,625,400
Sep 18, 2025	0.48	0.49	0.46	0.48	0.48	0.00%	763,800
Sep 17, 2025	0.45	0.50	0.45	0.48	0.48	0.00%	1,232,144

Page 1 of 2