InterPrivate III Financia... (IPVF)
NYSE: IPVF
· Real-Time Price · USD
11.10
0.23 (2.12%)
At close: Dec 08, 2023, 9:18 PM
IPVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 10.95 | 11.10 | 10.95 | 11.10 | 11.10 | 2.12% | 5,715 |
| Dec 7, 2023 | 10.85 | 10.95 | 10.79 | 10.87 | 10.87 | -3.29% | 54,178 |
| Dec 6, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Dec 5, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Dec 4, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Dec 1, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Nov 30, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Nov 29, 2023 | 11.15 | 11.24 | 11.15 | 11.24 | 11.24 | 1.35% | 1,002 |
| Nov 28, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Nov 27, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Nov 24, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Nov 22, 2023 | 10.83 | 11.09 | 10.83 | 11.09 | 11.09 | -0.54% | 337 |
| Nov 21, 2023 | 10.92 | 11.15 | 10.92 | 11.15 | 11.15 | 4.01% | 640 |
| Nov 20, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
| Nov 17, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | 302 |
| Nov 16, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% | 108 |
| Nov 15, 2023 | 10.75 | 11.27 | 10.75 | 10.80 | 10.80 | 1.22% | 4,712 |
| Nov 14, 2023 | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | -0.09% | 5,169 |
| Nov 13, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 12,614 |
| Nov 10, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 1,000 |