InterPrivate IV InfraTech... (IPVIU)
NASDAQ: IPVIU
· Real-Time Price · USD
10.12
0.00 (0.00%)
At close: Apr 21, 2023, 3:52 PM
IPVIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| May 1, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Apr 28, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Apr 27, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Apr 26, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Apr 25, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Apr 24, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Apr 21, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 5,400 |
| Apr 20, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 5,400 |
| Apr 19, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 0 |
| Apr 18, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.65% | 1,001 |
| Apr 17, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Apr 14, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Apr 13, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Apr 12, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Apr 11, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Apr 10, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Apr 6, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Apr 5, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Apr 4, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |