Price Alert

iPower Inc. (IPW)

NASDAQ: IPW · Real-Time Price · USD

0.54

0.01 (1.89%)

At close: Oct 02, 2025, 3:59 PM

0.54

0.00%

Pre-market: Oct 03, 2025, 05:15 AM EDT

IPW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	0.53	0.55	0.51	0.54	0.54	1.89%	355,999
Oct 1, 2025	0.50	0.53	0.50	0.53	0.53	1.92%	127,482
Sep 30, 2025	0.52	0.52	0.50	0.52	0.52	1.96%	203,400
Sep 29, 2025	0.52	0.54	0.50	0.51	0.51	-5.56%	285,037
Sep 26, 2025	0.51	0.56	0.49	0.54	0.54	10.20%	481,700
Sep 25, 2025	0.51	0.52	0.49	0.49	0.49	-5.77%	427,500
Sep 24, 2025	0.52	0.56	0.50	0.52	0.52	-3.70%	731,543
Sep 23, 2025	0.57	0.57	0.50	0.54	0.54	-5.26%	1,691,030
Sep 22, 2025	0.61	1.16	0.54	0.57	0.57	9.62%	46,951,546
Sep 19, 2025	0.54	0.57	0.51	0.52	0.52	-5.45%	128,031
Sep 18, 2025	0.56	0.60	0.54	0.55	0.55	-5.17%	237,641
Sep 17, 2025	0.57	0.63	0.54	0.58	0.58	-1.69%	657,524
Sep 16, 2025	0.57	0.62	0.57	0.59	0.59	1.72%	4,022,300
Sep 15, 2025	0.54	0.62	0.52	0.58	0.58	13.73%	245,500
Sep 12, 2025	0.50	0.52	0.50	0.51	0.51	2.00%	52,054
Sep 11, 2025	0.52	0.54	0.48	0.50	0.50	-5.66%	135,302
Sep 10, 2025	0.55	0.55	0.51	0.53	0.53	-1.85%	30,372
Sep 9, 2025	0.55	0.55	0.52	0.54	0.54	0.00%	64,900
Sep 8, 2025	0.54	0.55	0.52	0.54	0.54	1.89%	97,017
Sep 5, 2025	0.54	0.54	0.52	0.53	0.53	0.00%	45,438

Page 1 of 56