iPower Inc.
0.82
-0.03 (-3.53%)
At close: Jan 15, 2025, 10:53 AM

IPW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.93 1.02 0.81 0.85 -0.10 -10.53% 287,604
Jan 13, 2025 0.88 1.00 0.85 0.95 0.05 5.56% 185,218
Jan 10, 2025 0.97 0.97 0.89 0.90 -0.07 -7.22% 77,311
Jan 8, 2025 0.89 1.00 0.84 0.97 0.08 8.99% 264,047
Jan 7, 2025 0.92 0.92 0.85 0.89 0.00 0.00% 80,926
Jan 6, 2025 0.90 0.91 0.86 0.89 0.02 2.30% 70,653
Jan 3, 2025 0.83 0.90 0.81 0.87 0.02 2.35% 137,323
Jan 2, 2025 0.86 0.86 0.80 0.85 0.02 2.41% 139,734
Dec 31, 2024 0.79 0.86 0.78 0.83 0.03 3.75% 61,011
Dec 30, 2024 0.80 0.81 0.76 0.80 -0.01 -1.23% 92,500
Dec 27, 2024 0.84 0.84 0.72 0.81 -0.03 -3.57% 159,000
Dec 26, 2024 0.85 0.85 0.82 0.84 0.02 2.44% 56,697
Dec 24, 2024 0.85 0.85 0.78 0.82 -0.01 -1.20% 21,230
Dec 23, 2024 0.86 0.86 0.83 0.83 -0.03 -3.49% 32,520
Dec 20, 2024 0.90 0.92 0.80 0.86 0.00 0.00% 101,888
Dec 19, 2024 0.80 0.89 0.80 0.86 0.06 7.50% 44,526
Dec 18, 2024 0.94 0.94 0.78 0.80 -0.14 -14.89% 135,319
Dec 17, 2024 0.93 0.95 0.93 0.94 0.00 0.00% 59,634
Dec 16, 2024 1.01 1.01 0.90 0.94 -0.07 -6.93% 82,400
Dec 13, 2024 0.98 1.02 0.88 1.01 0.08 8.60% 214,846
Dec 12, 2024 0.91 0.96 0.91 0.93 0.02 2.20% 65,100
Dec 11, 2024 1.04 1.08 0.85 0.91 -0.10 -9.90% 282,545
Dec 10, 2024 0.99 1.10 0.84 1.01 0.08 8.60% 382,427
Dec 9, 2024 0.79 1.01 0.75 0.93 0.18 24.00% 369,229
Dec 6, 2024 0.79 0.80 0.74 0.75 -0.04 -5.06% 120,200
Dec 5, 2024 0.81 0.82 0.78 0.79 -0.02 -2.47% 81,000
Dec 4, 2024 0.85 0.85 0.75 0.81 -0.03 -3.57% 246,508
Dec 3, 2024 0.80 0.86 0.78 0.84 0.03 3.70% 237,639
Dec 2, 2024 0.81 0.88 0.80 0.81 -0.01 -1.22% 233,991
Nov 29, 2024 0.82 0.82 0.80 0.82 0.03 3.80% 178,602
Nov 27, 2024 0.67 0.82 0.67 0.79 0.12 17.91% 505,309
Nov 26, 2024 0.69 0.71 0.65 0.67 -0.01 -1.47% 173,686
Nov 25, 2024 0.70 0.70 0.64 0.68 -0.02 -2.86% 272,600
Nov 22, 2024 0.71 0.72 0.68 0.70 0.01 1.45% 168,664
Nov 21, 2024 0.62 0.73 0.61 0.69 0.06 9.52% 345,101
Nov 20, 2024 0.70 0.72 0.55 0.63 -0.06 -8.70% 660,085
Nov 19, 2024 0.61 0.72 0.61 0.69 0.08 13.11% 291,342
Nov 18, 2024 0.73 0.78 0.59 0.61 -0.11 -15.28% 568,844
Nov 15, 2024 0.87 0.92 0.71 0.72 -0.48 -40.00% 1,154,200
Nov 14, 2024 1.38 1.38 1.18 1.20 -0.13 -9.77% 431,947
Nov 13, 2024 1.23 1.36 1.23 1.33 0.05 3.91% 309,535
Nov 12, 2024 1.39 1.39 1.25 1.28 -0.12 -8.57% 277,030
Nov 11, 2024 1.30 1.46 1.22 1.40 0.08 6.06% 717,000
Nov 8, 2024 1.44 1.44 1.30 1.32 0.00 0.00% 164,827
Nov 7, 2024 1.40 1.40 1.28 1.32 -0.08 -5.71% 288,622
Nov 6, 2024 1.42 1.46 1.38 1.40 -0.01 -0.71% 144,650
Nov 5, 2024 1.45 1.48 1.41 1.41 -0.03 -2.08% 122,400
Nov 4, 2024 1.43 1.50 1.39 1.44 0.01 0.70% 257,011
Nov 1, 2024 1.40 1.46 1.39 1.43 0.04 2.88% 207,104
Oct 31, 2024 1.50 1.50 1.38 1.39 -0.11 -7.33% 232,906