iPower Inc. (IPW)
NASDAQ: IPW
· Real-Time Price · USD
0.57
-0.01 (-2.15%)
At close: Aug 15, 2025, 3:59 PM
0.60
5.12%
After-hours: Aug 15, 2025, 07:58 PM EDT
IPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.58 | 0.60 | 0.56 | 0.58 | 0.58 | 0.00% | 23,092 |
| Aug 13, 2025 | 0.59 | 0.60 | 0.56 | 0.58 | 0.58 | 0.00% | 56,505 |
| Aug 12, 2025 | 0.57 | 0.59 | 0.55 | 0.58 | 0.58 | 0.00% | 77,054 |
| Aug 11, 2025 | 0.59 | 0.60 | 0.58 | 0.58 | 0.58 | -1.69% | 63,000 |
| Aug 8, 2025 | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -3.28% | 71,910 |
| Aug 7, 2025 | 0.60 | 0.63 | 0.60 | 0.61 | 0.61 | -4.69% | 25,634 |
| Aug 6, 2025 | 0.64 | 0.64 | 0.60 | 0.64 | 0.64 | 3.23% | 36,700 |
| Aug 5, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 44,641 |
| Aug 4, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.00% | 39,039 |
| Aug 1, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -4.55% | 34,432 |
| Jul 31, 2025 | 0.62 | 0.70 | 0.58 | 0.66 | 0.66 | 3.13% | 164,436 |
| Jul 30, 2025 | 0.65 | 0.67 | 0.62 | 0.64 | 0.64 | -1.54% | 66,100 |
| Jul 29, 2025 | 0.70 | 0.70 | 0.63 | 0.65 | 0.65 | -2.99% | 280,500 |
| Jul 28, 2025 | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | 1.52% | 48,700 |
| Jul 25, 2025 | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | 0.00% | 150,325 |
| Jul 24, 2025 | 0.64 | 0.67 | 0.61 | 0.66 | 0.66 | 3.13% | 383,238 |
| Jul 23, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 3.23% | 70,611 |
| Jul 22, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -1.59% | 59,716 |
| Jul 21, 2025 | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | 0.00% | 115,017 |
| Jul 18, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -8.70% | 176,700 |