iPower Inc. (IPW)
0.57
0.01 (2.48%)
At close: Apr 25, 2025, 3:59 PM
0.58
1.86%
After-hours: Apr 25, 2025, 07:14 PM EDT
iPower Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.54 | 0.54 | 0.61 | 0.61 | 0.54 | 0.54 | 0.58 | 0.58 | n/a | 24,613 |
| Apr 24, 2025 | 0.55 | 0.55 | 0.58 | 0.58 | 0.50 | 0.50 | 0.56 | 0.56 | -3.45% | 68,035 |
| Apr 23, 2025 | 0.55 | 0.55 | 0.57 | 0.57 | 0.53 | 0.53 | 0.56 | 0.56 | 0.00% | 19,137 |
| Apr 22, 2025 | 0.56 | 0.56 | 0.57 | 0.57 | 0.54 | 0.54 | 0.55 | 0.55 | -1.79% | 11,029 |
| Apr 21, 2025 | 0.57 | 0.57 | 0.60 | 0.59 | 0.52 | 0.52 | 0.57 | 0.57 | 3.64% | 21,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.