iPower Inc. (IPW)
NASDAQ: IPW
· Real-Time Price · USD
0.69
-0.02 (-2.53%)
At close: Jun 13, 2025, 3:58 PM
0.65
-5.11%
After-hours: Jun 13, 2025, 05:38 PM EDT
iPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.69 | 0.74 | 0.65 | 0.66 | 0.66 | n/a | 285,212 |
| Jun 12, 2025 | 0.69 | 0.76 | 0.67 | 0.71 | 0.71 | 7.58% | 300,900 |
| Jun 11, 2025 | 0.79 | 0.84 | 0.67 | 0.70 | 0.70 | -1.41% | 597,600 |
| Jun 10, 2025 | 0.70 | 0.75 | 0.65 | 0.74 | 0.74 | 5.71% | 1,324,125 |
| Jun 9, 2025 | 0.62 | 0.88 | 0.62 | 0.72 | 0.72 | -2.70% | 2,735,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.