Price Alert

iPower Inc. (IPW)

NASDAQ: IPW · Real-Time Price · USD

0.50

-0.03 (-6.19%)

At close: Sep 11, 2025, 3:58 PM

IPW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	0.55	0.55	0.51	0.53	0.53	-1.85%	30,431
Sep 9, 2025	0.55	0.55	0.52	0.54	0.54	0.00%	64,900
Sep 8, 2025	0.54	0.55	0.52	0.54	0.54	1.89%	97,017
Sep 5, 2025	0.54	0.54	0.52	0.53	0.53	0.00%	45,438
Sep 4, 2025	0.51	0.54	0.50	0.53	0.53	1.92%	13,553
Sep 3, 2025	0.50	0.53	0.49	0.52	0.52	1.96%	37,500
Sep 2, 2025	0.48	0.54	0.47	0.51	0.51	4.08%	90,855
Aug 29, 2025	0.50	0.51	0.46	0.49	0.49	0.00%	174,400
Aug 28, 2025	0.56	0.57	0.47	0.49	0.49	-14.04%	541,810
Aug 27, 2025	0.62	0.62	0.55	0.57	0.57	-8.06%	130,600
Aug 26, 2025	0.60	0.63	0.59	0.62	0.62	6.90%	81,800
Aug 25, 2025	0.58	0.59	0.56	0.58	0.58	7.41%	130,918
Aug 22, 2025	0.50	0.57	0.49	0.54	0.54	5.88%	59,231
Aug 21, 2025	0.49	0.51	0.48	0.51	0.51	4.08%	26,034
Aug 20, 2025	0.51	0.52	0.44	0.49	0.49	-3.92%	431,000
Aug 19, 2025	0.58	0.60	0.48	0.51	0.51	-12.07%	411,864
Aug 18, 2025	0.56	0.58	0.55	0.58	0.58	1.75%	23,500
Aug 15, 2025	0.60	0.60	0.56	0.57	0.57	-1.72%	19,500
Aug 14, 2025	0.58	0.60	0.56	0.58	0.58	0.00%	23,147
Aug 13, 2025	0.59	0.60	0.56	0.58	0.58	0.00%	56,505