Ideal Power Inc. (IPWR)
NASDAQ: IPWR
· Real-Time Price · USD
5.07
0.05 (1.00%)
At close: Jun 03, 2025, 3:59 PM
5.00
-1.38%
After-hours: Jun 03, 2025, 04:04 PM EDT
Ideal Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 5.00 | 5.06 | 4.94 | 5.02 | 5.02 | n/a | 33,519 |
| May 30, 2025 | 4.91 | 5.00 | 4.79 | 4.98 | 4.98 | -0.80% | 7,900 |
| May 29, 2025 | 5.00 | 5.16 | 4.88 | 4.88 | 4.88 | -2.01% | 22,500 |
| May 28, 2025 | 5.20 | 5.24 | 4.95 | 5.00 | 5.00 | 2.46% | 21,282 |
| May 27, 2025 | 5.08 | 5.23 | 4.94 | 5.18 | 5.18 | 3.60% | 14,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.