Ideal Power Inc. (IPWR)
NASDAQ: IPWR
· Real-Time Price · USD
3.92
-0.12 (-2.97%)
At close: Jun 25, 2025, 3:59 PM
3.98
1.66%
After-hours: Jun 25, 2025, 06:01 PM EDT
Ideal Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.00 | 4.30 | 3.97 | 4.04 | 4.04 | n/a | 70,593 |
| Jun 23, 2025 | 4.22 | 4.30 | 3.90 | 3.90 | 3.90 | -3.47% | 68,403 |
| Jun 20, 2025 | 4.55 | 4.60 | 4.22 | 4.22 | 4.22 | 8.21% | 22,148 |
| Jun 18, 2025 | 4.29 | 4.66 | 4.20 | 4.45 | 4.45 | 5.45% | 38,300 |
| Jun 17, 2025 | 4.46 | 4.57 | 4.14 | 4.24 | 4.24 | -4.72% | 82,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.