Price Alert

IperionX Limited (IPX)

NASDAQ: IPX · Real-Time Price · USD

39.72

0.61 (1.56%)

At close: Aug 14, 2025, 3:59 PM

42.05

5.87%

Pre-market: Aug 15, 2025, 09:08 AM EDT

IPX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	38.96	40.22	38.80	39.82	39.82	1.82%	51,381
Aug 13, 2025	38.76	39.16	38.18	39.11	39.11	2.14%	33,022
Aug 12, 2025	38.99	39.20	38.25	38.29	38.29	-0.85%	32,420
Aug 11, 2025	38.50	39.09	38.33	38.62	38.62	2.58%	27,900
Aug 8, 2025	38.56	38.56	37.00	37.65	37.65	-1.83%	59,400
Aug 7, 2025	39.44	39.44	37.80	38.35	38.35	-4.27%	56,936
Aug 6, 2025	40.60	40.60	39.39	40.06	40.06	-2.29%	57,700
Aug 5, 2025	40.02	41.25	39.86	41.00	41.00	2.37%	68,331
Aug 4, 2025	38.98	40.25	38.98	40.05	40.05	6.01%	58,900
Aug 1, 2025	36.79	38.16	32.70	37.78	37.78	-3.08%	86,757
Jul 31, 2025	38.29	39.42	38.00	38.98	38.98	0.98%	64,112
Jul 30, 2025	40.00	40.39	38.28	38.60	38.60	-4.90%	52,623
Jul 29, 2025	40.60	40.95	39.78	40.59	40.59	0.50%	43,417
Jul 28, 2025	40.16	40.96	39.11	40.39	40.39	0.40%	52,836
Jul 25, 2025	40.89	40.89	39.38	40.23	40.23	-1.59%	56,700
Jul 24, 2025	38.85	41.13	38.85	40.88	40.88	12.77%	174,627
Jul 23, 2025	36.72	37.49	35.33	36.25	36.25	6.96%	126,756
Jul 22, 2025	33.89	33.89	33.89	33.89	33.89	0.00%	0
Jul 21, 2025	33.89	33.89	33.89	33.89	33.89	0.00%	0
Jul 18, 2025	35.00	35.00	33.67	33.89	33.89	-3.61%	45,516