IperionX Limited (IPX)
19.76
0.97 (5.16%)
At close: Apr 17, 2025, 3:59 PM
19.91
0.76%
After-hours: Apr 17, 2025, 07:56 PM EDT
IperionX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.84 | 19.84 | 20.28 | 20.28 | 19.00 | 19.00 | 19.76 | 19.76 | n/a | 103,042 |
| Apr 16, 2025 | 17.49 | 17.49 | 19.93 | 19.93 | 17.25 | 17.25 | 18.79 | 18.79 | -4.91% | 400,197 |
| Apr 15, 2025 | 16.80 | 16.80 | 18.48 | 18.48 | 16.80 | 16.80 | 17.21 | 17.21 | -8.41% | 180,444 |
| Apr 14, 2025 | 14.85 | 14.85 | 16.10 | 16.10 | 14.62 | 14.62 | 15.01 | 15.01 | -12.78% | 96,299 |
| Apr 11, 2025 | 14.53 | 14.53 | 14.88 | 14.88 | 13.62 | 13.62 | 14.62 | 14.62 | -2.60% | 87,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.