IperionX Limited (IPX)
NASDAQ: IPX
· Real-Time Price · USD
55.19
1.61 (3.00%)
At close: Oct 03, 2025, 3:59 PM
56.15
1.74%
After-hours: Oct 03, 2025, 07:25 PM EDT
IPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 54.01 | 56.70 | 54.01 | 55.19 | 55.19 | 3.00% | 111,684 |
| Oct 2, 2025 | 52.32 | 53.80 | 51.93 | 53.58 | 53.58 | 3.92% | 81,176 |
| Oct 1, 2025 | 51.57 | 52.58 | 50.24 | 51.56 | 51.56 | 4.48% | 90,228 |
| Sep 30, 2025 | 50.68 | 50.68 | 48.50 | 49.35 | 49.35 | -3.93% | 75,300 |
| Sep 29, 2025 | 51.85 | 52.59 | 51.30 | 51.37 | 51.37 | 1.22% | 84,000 |
| Sep 26, 2025 | 50.60 | 51.60 | 49.51 | 50.75 | 50.75 | 5.36% | 117,200 |
| Sep 25, 2025 | 47.46 | 48.93 | 46.48 | 48.17 | 48.17 | 2.93% | 110,000 |
| Sep 24, 2025 | 45.80 | 48.21 | 45.80 | 46.80 | 46.80 | 4.35% | 107,500 |
| Sep 23, 2025 | 45.27 | 45.98 | 44.85 | 44.85 | 44.85 | 0.79% | 86,300 |
| Sep 22, 2025 | 43.00 | 44.51 | 42.88 | 44.50 | 44.50 | 5.73% | 119,120 |
| Sep 19, 2025 | 43.25 | 44.45 | 41.94 | 42.09 | 42.09 | -4.47% | 602,412 |
| Sep 18, 2025 | 43.08 | 44.19 | 42.53 | 44.06 | 44.06 | -0.61% | 161,012 |
| Sep 17, 2025 | 44.34 | 45.38 | 43.82 | 44.33 | 44.33 | -2.98% | 119,600 |
| Sep 16, 2025 | 45.31 | 45.89 | 44.50 | 45.69 | 45.69 | -3.73% | 140,749 |
| Sep 15, 2025 | 44.89 | 47.46 | 44.48 | 47.46 | 47.46 | 6.44% | 213,413 |
| Sep 12, 2025 | 43.86 | 45.05 | 43.86 | 44.59 | 44.59 | 2.55% | 86,224 |
| Sep 11, 2025 | 43.33 | 44.09 | 42.90 | 43.48 | 43.48 | -0.82% | 100,369 |
| Sep 10, 2025 | 44.38 | 44.75 | 43.69 | 43.84 | 43.84 | 0.34% | 51,415 |
| Sep 9, 2025 | 45.50 | 45.50 | 43.69 | 43.69 | 43.69 | -9.86% | 109,525 |
| Sep 8, 2025 | 49.00 | 49.46 | 48.13 | 48.47 | 48.47 | -0.12% | 74,422 |
Page 1 of 42