Inpex Corporation (IPXHY)
OTC: IPXHY
· Real-Time Price · USD
14.15
0.04 (0.28%)
At close: Jul 03, 2025, 12:53 PM
Inpex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.93 | 14.19 | 13.93 | 14.15 | 14.15 | n/a | 34,135 |
| Jul 2, 2025 | 14.10 | 14.15 | 13.99 | 14.11 | 14.11 | -0.28% | 52,640 |
| Jul 1, 2025 | 13.87 | 13.91 | 13.85 | 13.88 | 13.88 | -1.63% | 17,200 |
| Jun 30, 2025 | 13.92 | 14.00 | 13.89 | 13.97 | 13.97 | 0.65% | 43,000 |
| Jun 27, 2025 | 14.05 | 14.06 | 13.94 | 14.03 | 14.03 | 0.43% | 38,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.