Inpex Corporation (IPXHY)
PNK: IPXHY
· Real-Time Price · USD
12.85
0.14 (1.10%)
At close: May 13, 2025, 3:56 PM
Inpex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 12.71 | 12.78 | 12.68 | 12.70 | 12.70 | n/a | 116,390 |
| May 9, 2025 | 12.60 | 12.60 | 12.54 | 12.60 | 12.60 | -0.79% | 123,011 |
| May 8, 2025 | 12.54 | 12.54 | 12.41 | 12.46 | 12.46 | -1.11% | 84,811 |
| May 7, 2025 | 12.14 | 13.11 | 12.14 | 12.49 | 12.49 | 0.24% | 102,841 |
| May 6, 2025 | 12.65 | 12.83 | 12.65 | 12.80 | 12.80 | 2.48% | 151,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.