Inpex Corporation (IPXHY)
12.73
-0.08 (-0.62%)
At close: Apr 21, 2025, 3:59 PM
Inpex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 12.76 | n/a | 12.80 | n/a | 12.70 | n/a | 12.80 | n/a | n/a | 91,702 |
| Apr 17, 2025 | 12.66 | 12.66 | 13.12 | 13.12 | 12.66 | 12.66 | 12.81 | 12.81 | 0.08% | 89,835 |
| Apr 16, 2025 | 12.50 | 12.50 | 12.60 | 12.60 | 12.49 | 12.49 | 12.60 | 12.60 | -1.64% | 171,100 |
| Apr 15, 2025 | 12.50 | 12.50 | 12.59 | 12.59 | 12.39 | 12.39 | 12.39 | 12.39 | -1.67% | 211,904 |
| Apr 14, 2025 | 12.41 | 12.41 | 12.51 | 12.51 | 12.30 | 12.30 | 12.43 | 12.43 | 0.32% | 374,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.