Impax Laboratories Inc. (IPXL)
NASDAQ: IPXL
· Real-Time Price · USD
18.30
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
IPXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2018 | 18.20 | 18.95 | 17.40 | 18.30 | 18.30 | 0.00% | 3,041,017 |
| May 3, 2018 | 19.15 | 19.25 | 18.15 | 18.30 | 18.30 | -9.41% | 2,204,422 |
| May 2, 2018 | 19.90 | 20.80 | 19.55 | 20.20 | 20.20 | 1.76% | 1,041,913 |
| May 1, 2018 | 19.05 | 19.95 | 18.60 | 19.85 | 19.85 | 5.59% | 1,147,656 |
| Apr 30, 2018 | 18.95 | 19.20 | 18.75 | 18.80 | 18.80 | -1.05% | 445,160 |
| Apr 27, 2018 | 18.90 | 19.20 | 18.85 | 19.00 | 19.00 | 0.80% | 670,685 |
| Apr 26, 2018 | 19.20 | 19.30 | 18.70 | 18.85 | 18.85 | -2.08% | 516,283 |
| Apr 25, 2018 | 19.85 | 19.95 | 18.80 | 19.25 | 19.25 | -3.02% | 848,258 |
| Apr 24, 2018 | 19.60 | 20.05 | 19.50 | 19.85 | 19.85 | 0.76% | 857,316 |
| Apr 23, 2018 | 19.90 | 20.30 | 19.65 | 19.70 | 19.70 | -1.01% | 451,106 |
| Apr 20, 2018 | 20.10 | 20.60 | 19.75 | 19.90 | 19.90 | -1.49% | 754,920 |
| Apr 19, 2018 | 20.00 | 20.35 | 19.70 | 20.20 | 20.20 | 0.00% | 341,168 |
| Apr 18, 2018 | 19.70 | 20.30 | 19.70 | 20.20 | 20.20 | 2.54% | 1,536,312 |
| Apr 17, 2018 | 19.20 | 19.75 | 19.20 | 19.70 | 19.70 | 3.68% | 387,870 |
| Apr 16, 2018 | 18.60 | 19.40 | 18.40 | 19.00 | 19.00 | 3.54% | 822,307 |
| Apr 13, 2018 | 18.45 | 18.65 | 18.15 | 18.35 | 18.35 | 0.27% | 335,891 |
| Apr 12, 2018 | 18.65 | 18.85 | 18.20 | 18.30 | 18.30 | -0.81% | 529,829 |
| Apr 11, 2018 | 18.60 | 19.05 | 18.25 | 18.45 | 18.45 | -0.81% | 439,535 |
| Apr 10, 2018 | 18.90 | 19.15 | 18.50 | 18.60 | 18.60 | 0.00% | 524,685 |
| Apr 9, 2018 | 19.10 | 19.15 | 18.30 | 18.60 | 18.60 | -1.85% | 524,013 |
Page 1 of 43