Inflection Point Acquisit... (IPXX)
NASDAQ: IPXX
· Real-Time Price · USD
10.79
-0.19 (-1.73%)
At close: Mar 13, 2025, 3:56 PM
IPXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 11.45 | 11.50 | 9.24 | 10.78 | 10.78 | -2.00% | 36,519 |
| Mar 12, 2025 | 11.94 | 13.00 | 10.60 | 11.00 | 11.00 | -4.35% | 21,847 |
| Mar 11, 2025 | 11.01 | 12.07 | 11.01 | 11.50 | 11.50 | 5.41% | 20,800 |
| Mar 10, 2025 | 14.99 | 15.25 | 10.90 | 10.91 | 10.91 | -16.01% | 46,761 |
| Mar 7, 2025 | 12.48 | 13.23 | 11.92 | 12.99 | 12.99 | 21.40% | 39,009 |
| Mar 6, 2025 | 11.00 | 11.00 | 10.28 | 10.70 | 10.70 | -3.08% | 12,948 |
| Mar 5, 2025 | 11.10 | 11.20 | 11.04 | 11.04 | 11.04 | 0.18% | 8,846 |
| Mar 4, 2025 | 11.02 | 11.07 | 11.02 | 11.02 | 11.02 | -0.36% | 10,038 |
| Mar 3, 2025 | 11.21 | 11.21 | 11.02 | 11.06 | 11.06 | -0.63% | 13,700 |
| Feb 28, 2025 | 11.30 | 11.36 | 11.11 | 11.13 | 11.13 | 0.63% | 5,900 |
| Feb 27, 2025 | 11.30 | 11.67 | 11.06 | 11.06 | 11.06 | 0.09% | 6,700 |
| Feb 26, 2025 | 11.34 | 11.39 | 11.00 | 11.05 | 11.05 | -2.56% | 6,343 |
| Feb 25, 2025 | 11.65 | 11.65 | 11.02 | 11.34 | 11.34 | 0.80% | 11,200 |
| Feb 24, 2025 | 11.36 | 11.36 | 11.03 | 11.25 | 11.25 | 2.27% | 2,088 |
| Feb 21, 2025 | 11.00 | 11.30 | 11.00 | 11.00 | 11.00 | -0.72% | 383,552 |
| Feb 20, 2025 | 11.35 | 11.35 | 11.00 | 11.08 | 11.08 | 0.27% | 9,622 |
| Feb 19, 2025 | 11.05 | 11.64 | 11.01 | 11.05 | 11.05 | -0.18% | 5,733 |
| Feb 18, 2025 | 11.10 | 11.34 | 11.07 | 11.07 | 11.07 | -2.04% | 10,200 |
| Feb 14, 2025 | 11.18 | 11.50 | 11.18 | 11.30 | 11.30 | -1.74% | 4,500 |
| Feb 13, 2025 | 11.53 | 11.90 | 11.15 | 11.50 | 11.50 | -4.80% | 31,678 |