Inflection Point Acquisit... (IPXXU)
NASDAQ: IPXXU
· Real-Time Price · USD
10.57
-0.44 (-4.00%)
At close: Mar 13, 2025, 2:20 PM
IPXXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.30 | 10.88 | 9.80 | 10.57 | 10.57 | -8.48% | 2,333 |
| Mar 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Mar 11, 2025 | 11.29 | 11.55 | 10.51 | 11.55 | 11.55 | -5.33% | 1,900 |
| Mar 10, 2025 | 14.18 | 14.27 | 12.20 | 12.20 | 12.20 | -11.27% | 2,200 |
| Mar 7, 2025 | 13.26 | 14.50 | 13.26 | 13.75 | 13.75 | 11.79% | 7,733 |
| Mar 6, 2025 | 10.60 | 13.03 | 10.05 | 12.30 | 12.30 | 7.05% | 10,425 |
| Mar 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 0 |
| Mar 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 0 |
| Mar 3, 2025 | 11.29 | 11.49 | 11.29 | 11.49 | 11.49 | -4.25% | 400 |
| Feb 28, 2025 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | 3.45% | 1,314 |
| Feb 27, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 |
| Feb 26, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 |
| Feb 25, 2025 | 11.51 | 11.60 | 11.11 | 11.60 | 11.60 | -0.09% | 1,715 |
| Feb 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% | 0 |
| Feb 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% | 0 |
| Feb 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% | 0 |
| Feb 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% | 0 |
| Feb 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -3.17% | 100 |
| Feb 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |
| Feb 13, 2025 | 11.99 | 11.99 | 11.51 | 11.99 | 11.99 | 0.67% | 1,600 |