(IQDF)
AMEX: IQDF
· Real-Time Price · USD
26.85
-0.28 (-1.03%)
At close: Jun 17, 2025, 3:59 PM
26.76
-0.34%
After-hours: Jun 17, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.23 | 27.35 | 27.13 | 27.13 | 27.13 | n/a | 42,400 |
| Jun 13, 2025 | 27.02 | 27.17 | 26.97 | 27.01 | 27.01 | -0.44% | 62,800 |
| Jun 12, 2025 | 27.24 | 27.34 | 27.24 | 27.31 | 27.31 | 1.11% | 28,039 |
| Jun 11, 2025 | 27.20 | 27.25 | 27.14 | 27.15 | 27.15 | -0.59% | 29,435 |
| Jun 10, 2025 | 27.10 | 27.11 | 27.01 | 27.09 | 27.09 | -0.22% | 48,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.