Price Alert

(IQDF)

AMEX: IQDF · Real-Time Price · USD

28.39

0.10 (0.35%)

At close: Aug 15, 2025, 3:59 PM

28.39

0.00%

After-hours: Aug 15, 2025, 05:29 PM EDT

IQDF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	28.40	28.42	28.35	28.39	28.39	0.35%	37,760
Aug 14, 2025	28.22	28.30	28.19	28.29	28.29	-0.42%	41,639
Aug 13, 2025	28.31	28.41	28.31	28.41	28.41	0.60%	40,837
Aug 12, 2025	28.05	28.26	28.05	28.24	28.24	1.25%	79,206
Aug 11, 2025	27.91	27.94	27.85	27.89	27.89	-0.18%	37,202
Aug 8, 2025	27.84	27.99	27.84	27.94	27.94	0.54%	76,100
Aug 7, 2025	27.83	27.85	27.69	27.79	27.79	0.94%	53,307
Aug 6, 2025	27.49	27.55	27.46	27.53	27.53	0.58%	78,221
Aug 5, 2025	27.43	27.44	27.33	27.37	27.37	0.26%	49,100
Aug 4, 2025	27.30	27.37	27.28	27.30	27.30	1.04%	88,900
Aug 1, 2025	27.03	27.03	26.88	27.02	27.02	-0.52%	68,600
Jul 31, 2025	27.30	27.30	27.12	27.16	27.16	-1.09%	66,510
Jul 30, 2025	27.56	27.62	27.39	27.46	27.46	-0.69%	60,633
Jul 29, 2025	27.66	27.68	27.59	27.65	27.65	-0.11%	103,909
Jul 28, 2025	27.83	27.83	27.65	27.68	27.68	-1.42%	55,621
Jul 25, 2025	27.96	28.09	27.93	28.08	28.08	-0.18%	75,906
Jul 24, 2025	28.17	28.23	28.12	28.13	28.13	-0.32%	42,730
Jul 23, 2025	27.95	28.22	27.95	28.22	28.22	1.58%	258,613
Jul 22, 2025	27.60	27.78	27.58	27.78	27.78	0.98%	51,438
Jul 21, 2025	27.49	27.62	27.46	27.51	27.51	0.88%	51,128