(IQDG)
AMEX: IQDG
· Real-Time Price · USD
39.24
0.11 (0.28%)
At close: Jun 06, 2025, 3:59 PM
37.27
-5.02%
After-hours: Jun 06, 2025, 05:22 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 39.30 | 39.32 | 39.14 | 39.20 | 39.20 | n/a | 47,433 |
| Jun 5, 2025 | 39.26 | 39.31 | 39.00 | 39.13 | 39.13 | -0.18% | 71,632 |
| Jun 4, 2025 | 38.98 | 39.22 | 38.98 | 39.09 | 39.09 | -0.10% | 50,121 |
| Jun 3, 2025 | 38.78 | 38.90 | 38.75 | 38.81 | 38.81 | -0.72% | 58,009 |
| Jun 2, 2025 | 38.88 | 39.20 | 38.77 | 39.19 | 39.19 | 0.98% | 54,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.