(IQDG)
AMEX: IQDG
· Real-Time Price · USD
39.44
0.36 (0.92%)
At close: Jun 27, 2025, 3:59 PM
39.52
0.20%
After-hours: Jun 27, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 39.41 | 39.62 | 39.17 | 39.52 | 39.52 | n/a | 57,501 |
| Jun 26, 2025 | 38.92 | 39.08 | 38.80 | 39.08 | 39.08 | -1.11% | 90,404 |
| Jun 25, 2025 | 38.58 | 38.62 | 38.45 | 38.61 | 38.61 | -1.20% | 82,800 |
| Jun 24, 2025 | 39.01 | 39.27 | 39.01 | 39.22 | 38.73 | 1.58% | 63,700 |
| Jun 23, 2025 | 38.25 | 38.82 | 38.25 | 38.81 | 38.32 | -1.05% | 94,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.