(IQDG)
CBOE: IQDG
· Real-Time Price · USD
39.14
0.17 (0.44%)
At close: Aug 15, 2025, 3:00 PM
IQDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.13 | 39.19 | 39.06 | 39.14 | 39.14 | 0.44% | 74,150 |
| Aug 14, 2025 | 38.84 | 38.99 | 38.81 | 38.97 | 38.97 | -0.05% | 37,306 |
| Aug 13, 2025 | 38.92 | 39.02 | 38.89 | 38.99 | 38.99 | 0.54% | 1,078,200 |
| Aug 12, 2025 | 38.50 | 38.82 | 38.43 | 38.78 | 38.78 | 0.86% | 73,009 |
| Aug 11, 2025 | 38.64 | 38.64 | 38.40 | 38.45 | 38.45 | -0.90% | 51,809 |
| Aug 8, 2025 | 38.66 | 38.85 | 38.64 | 38.80 | 38.80 | 0.57% | 89,824 |
| Aug 7, 2025 | 38.70 | 38.75 | 38.35 | 38.58 | 38.58 | 0.99% | 65,700 |
| Aug 6, 2025 | 38.14 | 38.30 | 38.14 | 38.20 | 38.20 | 0.37% | 38,801 |
| Aug 5, 2025 | 38.11 | 38.17 | 37.99 | 38.06 | 38.06 | 0.05% | 63,015 |
| Aug 4, 2025 | 37.98 | 38.09 | 37.91 | 38.04 | 38.04 | 1.44% | 87,900 |
| Aug 1, 2025 | 37.59 | 37.60 | 37.32 | 37.50 | 37.50 | -0.74% | 89,404 |
| Jul 31, 2025 | 38.15 | 38.15 | 37.75 | 37.78 | 37.78 | -1.77% | 79,215 |
| Jul 30, 2025 | 38.57 | 38.71 | 38.21 | 38.46 | 38.46 | -0.77% | 283,100 |
| Jul 29, 2025 | 38.89 | 38.96 | 38.67 | 38.76 | 38.76 | -0.82% | 49,400 |
| Jul 28, 2025 | 39.33 | 39.33 | 38.89 | 39.08 | 39.08 | -1.64% | 81,100 |
| Jul 25, 2025 | 39.46 | 39.76 | 39.46 | 39.73 | 39.73 | -0.15% | 49,737 |
| Jul 24, 2025 | 39.94 | 40.01 | 39.79 | 39.79 | 39.79 | -0.92% | 31,417 |
| Jul 23, 2025 | 39.77 | 40.20 | 39.75 | 40.16 | 40.16 | 2.11% | 57,209 |
| Jul 22, 2025 | 39.22 | 39.40 | 39.14 | 39.33 | 39.33 | 0.51% | 56,013 |
| Jul 21, 2025 | 39.05 | 39.29 | 39.01 | 39.13 | 39.13 | 0.62% | 59,744 |