IQDG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 37.43 | 37.90 | 37.43 | 37.80 | 0.81 | 2.19% | 112,443 |
| Mar 4, 2025 | 36.76 | 37.38 | 36.42 | 36.99 | -0.07 | -0.19% | 96,024 |
| Mar 3, 2025 | 37.49 | 37.52 | 36.86 | 37.06 | 0.28 | 0.76% | 148,000 |
| Feb 28, 2025 | 36.70 | 36.83 | 36.41 | 36.78 | 0.11 | 0.30% | 77,613 |
| Feb 27, 2025 | 37.08 | 37.08 | 36.66 | 36.67 | -0.70 | -1.87% | 257,200 |
| Feb 26, 2025 | 37.48 | 37.69 | 37.30 | 37.37 | -0.17 | -0.45% | 82,726 |
| Feb 25, 2025 | 37.66 | 37.68 | 37.35 | 37.54 | 0.22 | 0.59% | 69,800 |
| Feb 24, 2025 | 37.46 | 37.53 | 37.26 | 37.32 | 0.03 | 0.08% | 114,300 |
| Feb 21, 2025 | 37.62 | 37.62 | 37.23 | 37.29 | -0.30 | -0.80% | 49,500 |
| Feb 20, 2025 | 37.54 | 37.63 | 37.32 | 37.59 | 0.10 | 0.27% | 66,639 |
| Feb 19, 2025 | 37.49 | 37.53 | 37.37 | 37.49 | -0.42 | -1.11% | 82,200 |
| Feb 18, 2025 | 37.90 | 37.96 | 37.80 | 37.91 | 0.33 | 0.88% | 90,302 |
| Feb 14, 2025 | 37.75 | 37.82 | 37.56 | 37.58 | 0.09 | 0.24% | 334,921 |
| Feb 13, 2025 | 37.23 | 37.55 | 37.19 | 37.49 | 0.36 | 0.97% | 1,314,400 |
| Feb 12, 2025 | 36.70 | 37.22 | 36.70 | 37.13 | 0.10 | 0.27% | 52,648 |
| Feb 11, 2025 | 36.85 | 37.09 | 36.85 | 37.03 | 0.13 | 0.35% | 121,700 |
| Feb 10, 2025 | 36.75 | 36.91 | 36.75 | 36.90 | 0.45 | 1.23% | 55,400 |
| Feb 7, 2025 | 36.80 | 36.86 | 36.35 | 36.45 | -0.34 | -0.92% | 118,249 |
| Feb 6, 2025 | 36.69 | 36.89 | 36.69 | 36.79 | 0.16 | 0.44% | 95,600 |
| Feb 5, 2025 | 36.48 | 36.65 | 36.43 | 36.63 | 0.43 | 1.19% | 59,300 |
| Feb 4, 2025 | 35.91 | 36.25 | 35.90 | 36.20 | 0.35 | 0.98% | 167,900 |
| Feb 3, 2025 | 35.63 | 35.99 | 35.56 | 35.85 | -0.42 | -1.16% | 122,532 |
| Jan 31, 2025 | 36.48 | 36.71 | 36.22 | 36.27 | -0.30 | -0.82% | 116,835 |
| Jan 30, 2025 | 36.50 | 36.75 | 36.43 | 36.57 | 0.44 | 1.22% | 1,499,500 |
| Jan 29, 2025 | 36.19 | 36.23 | 36.00 | 36.13 | 0.08 | 0.22% | 112,900 |
| Jan 28, 2025 | 36.08 | 36.11 | 35.88 | 36.05 | -0.01 | -0.03% | 123,800 |
| Jan 27, 2025 | 35.83 | 36.09 | 35.83 | 36.06 | -0.13 | -0.36% | 66,300 |
| Jan 24, 2025 | 36.05 | 36.31 | 36.05 | 36.19 | 0.30 | 0.84% | 76,000 |
| Jan 23, 2025 | 35.72 | 35.92 | 35.63 | 35.89 | 0.22 | 0.62% | 409,415 |
| Jan 22, 2025 | 35.85 | 35.85 | 35.65 | 35.67 | -0.04 | -0.11% | 59,400 |
| Jan 21, 2025 | 35.47 | 35.71 | 35.41 | 35.71 | 0.75 | 2.15% | 88,100 |
| Jan 17, 2025 | 34.91 | 35.18 | 34.91 | 34.96 | 0.10 | 0.29% | 101,449 |
| Jan 16, 2025 | 34.66 | 34.95 | 34.66 | 34.86 | 0.20 | 0.58% | 95,803 |
| Jan 15, 2025 | 34.71 | 34.74 | 34.53 | 34.66 | 0.50 | 1.46% | 81,100 |
| Jan 14, 2025 | 34.21 | 34.24 | 33.97 | 34.16 | 0.02 | 0.06% | 71,548 |
| Jan 13, 2025 | 33.95 | 34.17 | 33.95 | 34.14 | -0.29 | -0.84% | 179,300 |
| Jan 10, 2025 | 34.64 | 34.73 | 34.36 | 34.43 | -0.39 | -1.12% | 83,700 |
| Jan 8, 2025 | 34.72 | 34.85 | 34.59 | 34.82 | -0.03 | -0.09% | 69,400 |
| Jan 7, 2025 | 35.16 | 35.19 | 34.78 | 34.85 | -0.01 | -0.03% | 105,000 |
| Jan 6, 2025 | 34.74 | 35.06 | 34.74 | 34.86 | 0.49 | 1.43% | 356,826 |
| Jan 3, 2025 | 34.37 | 34.40 | 34.24 | 34.37 | 0.18 | 0.53% | 99,900 |
| Jan 2, 2025 | 34.18 | 34.44 | 34.10 | 34.19 | -0.02 | -0.06% | 225,800 |
| Dec 31, 2024 | 34.37 | 34.42 | 34.12 | 34.21 | -0.13 | -0.38% | 102,910 |
| Dec 30, 2024 | 34.46 | 34.49 | 34.23 | 34.34 | -0.28 | -0.81% | 221,900 |
| Dec 27, 2024 | 34.68 | 34.76 | 34.56 | 34.62 | -0.08 | -0.23% | 176,500 |
| Dec 26, 2024 | 34.43 | 34.82 | 34.43 | 34.70 | -0.13 | -0.37% | 98,710 |
| Dec 24, 2024 | 34.66 | 34.84 | 34.66 | 34.83 | 0.10 | 0.29% | 46,803 |
| Dec 23, 2024 | 34.57 | 34.76 | 34.46 | 34.73 | 0.15 | 0.43% | 108,811 |
| Dec 20, 2024 | 34.27 | 34.88 | 34.27 | 34.58 | -0.30 | -0.86% | 243,613 |
| Dec 19, 2024 | 35.13 | 35.13 | 34.82 | 34.88 | -0.08 | -0.23% | 128,846 |