(IQDG)
35.27
0.33 (0.94%)
At close: Apr 17, 2025, 3:59 PM
35.22
-0.13%
After-hours: Apr 17, 2025, 04:10 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.26 | 35.33 | 35.48 | 35.48 | 35.24 | 35.19 | 35.27 | 35.27 | n/a | 119,312 |
| Apr 16, 2025 | 35.13 | 35.13 | 35.32 | 35.32 | 34.74 | 34.74 | 34.94 | 34.94 | -0.94% | 126,434 |
| Apr 15, 2025 | 35.20 | 35.20 | 35.38 | 35.38 | 35.15 | 35.15 | 35.23 | 35.23 | 0.83% | 97,200 |
| Apr 14, 2025 | 34.79 | 34.79 | 35.11 | 35.11 | 34.69 | 34.69 | 34.96 | 34.96 | -0.77% | 126,421 |
| Apr 11, 2025 | 33.84 | 33.84 | 34.59 | 34.59 | 33.83 | 33.83 | 34.51 | 34.51 | -1.29% | 63,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.