(IQDG)
CBOE: IQDG
· Real-Time Price · USD
39.33
-0.05 (-0.13%)
At close: Sep 10, 2025, 1:08 PM
IQDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 39.29 | 39.38 | 39.20 | 39.38 | 39.38 | -0.05% | 35,308 |
| Sep 8, 2025 | 39.30 | 39.40 | 39.23 | 39.40 | 39.40 | 1.03% | 21,600 |
| Sep 5, 2025 | 39.15 | 39.22 | 38.86 | 39.00 | 39.00 | 0.67% | 55,511 |
| Sep 4, 2025 | 38.58 | 38.79 | 38.56 | 38.74 | 38.74 | 0.65% | 51,635 |
| Sep 3, 2025 | 38.38 | 38.50 | 38.37 | 38.49 | 38.49 | 0.57% | 80,703 |
| Sep 2, 2025 | 38.10 | 38.37 | 38.08 | 38.27 | 38.27 | -1.57% | 74,527 |
| Aug 29, 2025 | 38.95 | 38.97 | 38.86 | 38.88 | 38.88 | -0.77% | 38,700 |
| Aug 28, 2025 | 39.17 | 39.21 | 39.07 | 39.18 | 39.18 | 0.46% | 63,801 |
| Aug 27, 2025 | 38.78 | 39.06 | 38.78 | 39.00 | 39.00 | -0.20% | 43,042 |
| Aug 26, 2025 | 38.97 | 39.08 | 38.93 | 39.08 | 39.08 | 0.00% | 39,327 |
| Aug 25, 2025 | 39.34 | 39.37 | 39.02 | 39.08 | 39.08 | -0.94% | 68,110 |
| Aug 22, 2025 | 38.96 | 39.51 | 38.95 | 39.45 | 39.45 | 1.70% | 62,034 |
| Aug 21, 2025 | 38.91 | 38.91 | 38.79 | 38.79 | 38.79 | -0.72% | 39,400 |
| Aug 20, 2025 | 39.09 | 39.13 | 39.02 | 39.07 | 39.07 | 0.03% | 27,800 |
| Aug 19, 2025 | 39.22 | 39.27 | 39.01 | 39.06 | 39.06 | -0.33% | 38,613 |
| Aug 18, 2025 | 39.10 | 39.19 | 39.03 | 39.19 | 39.19 | 0.13% | 47,907 |
| Aug 15, 2025 | 39.13 | 39.19 | 39.06 | 39.14 | 39.14 | 0.44% | 74,200 |
| Aug 14, 2025 | 38.84 | 38.99 | 38.81 | 38.97 | 38.97 | -0.05% | 37,306 |
| Aug 13, 2025 | 38.92 | 39.02 | 38.89 | 38.99 | 38.99 | 0.54% | 1,078,200 |
| Aug 12, 2025 | 38.50 | 38.82 | 38.43 | 38.78 | 38.78 | 0.86% | 73,009 |