(IQDY)
AMEX: IQDY
· Real-Time Price · USD
31.91
0.05 (0.16%)
At close: Jun 18, 2025, 3:57 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 31.88 | 32.07 | 31.87 | 31.88 | 31.91 | n/a | 4,114 |
| Jun 17, 2025 | 32.14 | 32.14 | 31.67 | 31.86 | 31.86 | -0.06% | 8,300 |
| Jun 16, 2025 | 32.34 | 32.51 | 32.25 | 32.25 | 32.25 | 1.22% | 3,800 |
| Jun 13, 2025 | 32.09 | 32.16 | 31.94 | 32.01 | 32.01 | -0.74% | 9,400 |
| Jun 12, 2025 | 32.38 | 32.51 | 32.38 | 32.45 | 32.45 | 1.37% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.