Price Alert

(IQDY)

AMEX: IQDY · Real-Time Price · USD

33.57

-0.05 (-0.16%)

At close: Aug 18, 2025, 3:54 PM

33.57

-0.01%

After-hours: Aug 18, 2025, 04:17 PM EDT

IQDY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.68	33.88	33.61	33.62	33.62	0.21%	6,300
Aug 14, 2025	33.40	33.57	33.40	33.55	33.55	-0.36%	6,300
Aug 13, 2025	33.71	33.73	33.55	33.67	33.67	0.42%	15,406
Aug 12, 2025	33.18	33.54	33.18	33.53	33.53	1.76%	36,349
Aug 11, 2025	33.00	33.03	32.89	32.95	32.95	-0.33%	24,147
Aug 8, 2025	33.02	33.08	33.01	33.06	33.06	0.76%	7,025
Aug 7, 2025	32.92	32.92	32.70	32.81	32.81	0.74%	3,400
Aug 6, 2025	32.49	32.62	32.49	32.57	32.57	0.71%	2,510
Aug 5, 2025	32.41	32.46	32.34	32.34	32.34	-0.09%	5,118
Aug 4, 2025	32.33	32.40	32.31	32.37	32.37	1.25%	2,320
Aug 1, 2025	31.82	31.97	31.82	31.97	31.97	-0.90%	2,300
Jul 31, 2025	32.38	32.42	32.26	32.26	32.26	-1.10%	1,840
Jul 30, 2025	32.77	32.83	32.59	32.62	32.62	-0.73%	4,536
Jul 29, 2025	32.87	32.89	32.79	32.86	32.86	-0.03%	6,800
Jul 28, 2025	33.08	33.08	32.85	32.87	32.87	-1.65%	10,502
Jul 25, 2025	33.24	33.42	33.22	33.42	33.42	0.15%	8,800
Jul 24, 2025	33.54	33.56	33.37	33.37	33.37	-0.33%	15,736
Jul 23, 2025	33.31	33.56	33.23	33.48	33.48	1.92%	8,900
Jul 22, 2025	32.81	32.93	32.78	32.85	32.85	0.74%	6,700
Jul 21, 2025	32.68	32.85	32.61	32.61	32.61	0.65%	3,800