undefined
37.38
0.34 (0.92%)
At close: Jan 15, 2025, 3:59 PM
37.37
-0.01%
After-hours Jan 15, 2025, 04:10 PM EST

IQLT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 37.02 37.05 36.78 37.04 0.13 0.35% 1,426,619
Jan 13, 2025 36.62 36.91 36.57 36.91 -0.16 -0.43% 2,028,422
Jan 10, 2025 37.39 37.39 36.98 37.07 -0.50 -1.33% 1,191,508
Jan 8, 2025 37.45 37.64 37.32 37.57 -0.05 -0.13% 1,149,106
Jan 7, 2025 37.96 37.97 37.54 37.62 -0.03 -0.08% 1,010,200
Jan 6, 2025 37.53 37.87 37.53 37.65 0.43 1.16% 1,030,000
Jan 3, 2025 37.15 37.26 37.02 37.22 0.17 0.46% 837,411
Jan 2, 2025 37.21 37.28 36.92 37.05 -0.07 -0.19% 1,062,800
Dec 31, 2024 37.30 37.31 37.03 37.12 -0.02 -0.05% 1,031,709
Dec 30, 2024 37.20 37.26 36.95 37.14 -0.30 -0.80% 1,349,207
Dec 27, 2024 37.38 37.49 37.27 37.44 -0.08 -0.21% 1,005,421
Dec 26, 2024 37.41 37.58 37.37 37.52 0.10 0.27% 927,400
Dec 24, 2024 37.32 37.42 37.20 37.42 0.08 0.21% 541,116
Dec 23, 2024 37.09 37.34 36.96 37.34 0.28 0.76% 1,308,500
Dec 20, 2024 36.71 37.35 36.68 37.06 -0.18 -0.48% 1,837,315
Dec 19, 2024 37.45 37.50 37.19 37.24 -0.11 -0.29% 1,941,700
Dec 18, 2024 38.30 38.37 37.29 37.35 -0.99 -2.58% 991,425
Dec 17, 2024 38.35 38.50 38.29 38.34 -0.45 -1.16% 1,318,806
Dec 16, 2024 38.83 38.96 38.75 38.79 -0.10 -0.26% 2,614,626
Dec 13, 2024 39.05 39.05 38.78 38.89 -0.07 -0.18% 852,413
Dec 12, 2024 39.14 39.28 38.92 38.96 -0.43 -1.09% 958,300
Dec 11, 2024 39.35 39.43 39.24 39.39 0.27 0.69% 1,005,208
Dec 10, 2024 39.43 39.43 39.11 39.12 -0.46 -1.16% 844,603
Dec 9, 2024 39.83 39.89 39.55 39.58 0.00 0.00% 719,500
Dec 6, 2024 39.71 39.71 39.49 39.58 0.01 0.03% 716,424
Dec 5, 2024 39.59 39.67 39.53 39.57 0.13 0.33% 777,045
Dec 4, 2024 39.47 39.53 39.37 39.44 0.10 0.25% 671,700
Dec 3, 2024 39.37 39.45 39.24 39.34 0.15 0.38% 663,948
Dec 2, 2024 39.01 39.25 38.84 39.19 0.25 0.64% 593,316
Nov 29, 2024 38.66 38.97 38.61 38.94 0.40 1.04% 224,400
Nov 27, 2024 38.47 38.57 38.39 38.54 0.28 0.73% 740,100
Nov 26, 2024 38.41 38.43 38.16 38.26 -0.16 -0.42% 739,000
Nov 25, 2024 38.55 38.61 38.33 38.42 0.17 0.44% 943,844
Nov 22, 2024 38.08 38.33 38.05 38.25 0.17 0.45% 674,604
Nov 21, 2024 37.93 38.10 37.81 38.08 0.20 0.53% 1,070,308
Nov 20, 2024 37.88 37.90 37.64 37.88 -0.14 -0.37% 1,014,100
Nov 19, 2024 37.79 38.09 37.71 38.02 -0.10 -0.26% 1,521,039
Nov 18, 2024 37.86 38.17 37.83 38.12 0.24 0.63% 794,600
Nov 15, 2024 38.01 38.01 37.80 37.88 -0.26 -0.68% 854,231
Nov 14, 2024 38.33 38.44 38.09 38.14 0.03 0.08% 2,220,500
Nov 13, 2024 38.12 38.13 37.82 38.11 -0.13 -0.34% 1,748,326
Nov 12, 2024 38.55 38.55 38.05 38.24 -0.73 -1.87% 656,350
Nov 11, 2024 39.06 39.13 38.94 38.97 0.01 0.03% 2,327,400
Nov 8, 2024 39.06 39.08 38.80 38.96 -0.55 -1.39% 1,198,141
Nov 7, 2024 39.35 39.59 39.29 39.51 0.61 1.57% 920,800
Nov 6, 2024 38.91 38.91 38.60 38.90 -0.52 -1.32% 916,100
Nov 5, 2024 39.13 39.46 39.13 39.42 0.32 0.82% 508,306
Nov 4, 2024 39.25 39.37 39.05 39.10 -0.02 -0.05% 644,701
Nov 1, 2024 39.27 39.34 39.06 39.12 0.05 0.13% 588,037
Oct 31, 2024 39.11 39.11 38.73 39.07 -0.31 -0.79% 883,500

Create Price Alert on IQLT

Your price alert will notify you when the stock price is above 37.38.

Add to Watchlist