39.34
-0.62 (-1.55%)
At close: Apr 03, 2025, 3:59 PM
39.51
0.42%
After-hours: Apr 03, 2025, 08:00 PM EDT

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 39.59 39.99 39.59 39.96 0.16 0.40% 902,151
Apr 1, 2025 39.75 39.93 39.58 39.80 0.11 0.28% 1,001,700
Mar 31, 2025 39.50 39.76 39.35 39.69 -0.33 -0.82% 952,450
Mar 28, 2025 40.22 40.22 39.98 40.02 -0.28 -0.69% 741,120
Mar 27, 2025 40.15 40.38 40.13 40.30 0.10 0.25% 519,032
Mar 26, 2025 40.43 40.56 40.10 40.20 -0.44 -1.08% 876,500
Mar 25, 2025 40.76 40.81 40.57 40.64 0.16 0.40% 1,024,649
Mar 24, 2025 40.43 40.57 40.34 40.48 -0.01 -0.02% 677,842
Mar 21, 2025 40.43 40.53 40.33 40.49 -0.33 -0.81% 914,800
Mar 20, 2025 40.55 40.83 40.52 40.82 -0.21 -0.51% 1,211,707
Mar 19, 2025 40.83 41.18 40.76 41.03 0.08 0.20% 1,056,932
Mar 18, 2025 40.95 41.00 40.71 40.95 -0.04 -0.10% 2,145,529
Mar 17, 2025 40.64 41.07 40.64 40.99 0.39 0.96% 873,845
Mar 14, 2025 40.20 40.60 40.16 40.60 0.71 1.78% 926,109
Mar 13, 2025 39.97 40.08 39.77 39.89 -0.25 -0.62% 857,600
Mar 12, 2025 40.15 40.24 39.85 40.14 0.16 0.40% 1,105,400
Mar 11, 2025 40.19 40.19 39.66 39.98 -0.09 -0.22% 1,889,204
Mar 10, 2025 40.35 40.46 39.78 40.07 -0.85 -2.08% 1,199,000
Mar 7, 2025 40.49 40.95 40.48 40.92 0.54 1.34% 2,832,819
Mar 6, 2025 40.50 40.88 40.37 40.38 -0.51 -1.25% 4,346,800
Mar 5, 2025 40.60 41.01 40.57 40.89 0.66 1.64% 2,811,900
Mar 4, 2025 39.94 40.63 39.67 40.23 0.05 0.12% 2,175,300
Mar 3, 2025 40.56 40.65 39.95 40.18 0.31 0.78% 1,285,124
Feb 28, 2025 39.73 39.88 39.47 39.87 0.11 0.28% 1,187,141
Feb 27, 2025 40.15 40.15 39.74 39.76 -0.57 -1.41% 934,700
Feb 26, 2025 40.44 40.62 40.22 40.33 -0.03 -0.07% 1,740,239
Feb 25, 2025 40.45 40.46 40.18 40.36 0.22 0.55% 6,686,400
Feb 24, 2025 40.26 40.39 40.06 40.14 -0.08 -0.20% 10,702,900
Feb 21, 2025 40.47 40.47 40.13 40.22 -0.20 -0.49% 892,740
Feb 20, 2025 40.26 40.44 40.17 40.42 0.32 0.80% 775,602
Feb 19, 2025 40.10 40.21 40.00 40.10 -0.40 -0.99% 903,300
Feb 18, 2025 40.46 40.55 40.39 40.50 0.28 0.70% 629,307
Feb 14, 2025 40.43 40.48 40.20 40.22 -0.03 -0.07% 805,723
Feb 13, 2025 39.90 40.26 39.84 40.25 0.51 1.28% 1,030,028
Feb 12, 2025 39.33 39.82 39.31 39.74 0.16 0.40% 1,052,300
Feb 11, 2025 39.37 39.61 39.34 39.58 0.20 0.51% 867,205
Feb 10, 2025 39.31 39.42 39.27 39.38 0.30 0.77% 664,700
Feb 7, 2025 39.45 39.48 39.03 39.08 -0.40 -1.01% 4,983,800
Feb 6, 2025 39.38 39.58 39.34 39.48 0.15 0.38% 8,385,736
Feb 5, 2025 39.17 39.38 39.10 39.33 0.41 1.05% 808,600
Feb 4, 2025 38.72 39.00 38.71 38.92 0.41 1.06% 1,014,100
Feb 3, 2025 38.28 38.74 38.22 38.51 -0.37 -0.95% 1,525,700
Jan 31, 2025 39.19 39.35 38.85 38.88 -0.33 -0.84% 1,399,200
Jan 30, 2025 39.18 39.41 39.08 39.21 0.43 1.11% 1,178,000
Jan 29, 2025 38.79 38.88 38.62 38.78 0.07 0.18% 931,600
Jan 28, 2025 38.78 38.81 38.49 38.71 -0.20 -0.51% 1,170,729
Jan 27, 2025 38.68 38.92 38.68 38.91 -0.03 -0.08% 911,504
Jan 24, 2025 38.98 39.08 38.92 38.94 0.18 0.46% 637,892
Jan 23, 2025 38.53 38.76 38.49 38.76 0.26 0.68% 777,700
Jan 22, 2025 38.67 38.70 38.50 38.50 -0.01 -0.03% 785,000