(IQLT)
39.87
0.11 (0.28%)
At close: Feb 28, 2025, 3:59 PM
39.87
0.01%
After-hours: Feb 28, 2025, 08:00 PM EST
IQLT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 39.73 | 39.88 | 39.47 | 39.87 | 0.11 | 0.28% | 1,186,441 |
| Feb 27, 2025 | 40.15 | 40.15 | 39.74 | 39.76 | -0.57 | -1.41% | 934,700 |
| Feb 26, 2025 | 40.44 | 40.62 | 40.22 | 40.33 | -0.03 | -0.07% | 1,740,239 |
| Feb 25, 2025 | 40.45 | 40.46 | 40.18 | 40.36 | 0.22 | 0.55% | 6,686,400 |
| Feb 24, 2025 | 40.26 | 40.39 | 40.06 | 40.14 | -0.08 | -0.20% | 10,702,900 |
| Feb 21, 2025 | 40.47 | 40.47 | 40.13 | 40.22 | -0.20 | -0.49% | 892,740 |
| Feb 20, 2025 | 40.26 | 40.44 | 40.17 | 40.42 | 0.32 | 0.80% | 775,602 |
| Feb 19, 2025 | 40.10 | 40.21 | 40.00 | 40.10 | -0.40 | -0.99% | 903,300 |
| Feb 18, 2025 | 40.46 | 40.55 | 40.39 | 40.50 | 0.28 | 0.70% | 629,307 |
| Feb 14, 2025 | 40.43 | 40.48 | 40.20 | 40.22 | -0.03 | -0.07% | 805,723 |
| Feb 13, 2025 | 39.90 | 40.26 | 39.84 | 40.25 | 0.51 | 1.28% | 1,030,028 |
| Feb 12, 2025 | 39.33 | 39.82 | 39.31 | 39.74 | 0.16 | 0.40% | 1,052,300 |
| Feb 11, 2025 | 39.37 | 39.61 | 39.34 | 39.58 | 0.20 | 0.51% | 867,205 |
| Feb 10, 2025 | 39.31 | 39.42 | 39.27 | 39.38 | 0.30 | 0.77% | 664,700 |
| Feb 7, 2025 | 39.45 | 39.48 | 39.03 | 39.08 | -0.40 | -1.01% | 4,983,800 |
| Feb 6, 2025 | 39.38 | 39.58 | 39.34 | 39.48 | 0.15 | 0.38% | 8,385,736 |
| Feb 5, 2025 | 39.17 | 39.38 | 39.10 | 39.33 | 0.41 | 1.05% | 808,600 |
| Feb 4, 2025 | 38.72 | 39.00 | 38.71 | 38.92 | 0.41 | 1.06% | 1,014,100 |
| Feb 3, 2025 | 38.28 | 38.74 | 38.22 | 38.51 | -0.37 | -0.95% | 1,525,700 |
| Jan 31, 2025 | 39.19 | 39.35 | 38.85 | 38.88 | -0.33 | -0.84% | 1,399,200 |
| Jan 30, 2025 | 39.18 | 39.41 | 39.08 | 39.21 | 0.43 | 1.11% | 1,178,000 |
| Jan 29, 2025 | 38.79 | 38.88 | 38.62 | 38.78 | 0.07 | 0.18% | 931,600 |
| Jan 28, 2025 | 38.78 | 38.81 | 38.49 | 38.71 | -0.20 | -0.51% | 1,170,729 |
| Jan 27, 2025 | 38.68 | 38.92 | 38.68 | 38.91 | -0.03 | -0.08% | 911,504 |
| Jan 24, 2025 | 38.98 | 39.08 | 38.92 | 38.94 | 0.18 | 0.46% | 637,892 |
| Jan 23, 2025 | 38.53 | 38.76 | 38.49 | 38.76 | 0.26 | 0.68% | 777,700 |
| Jan 22, 2025 | 38.67 | 38.70 | 38.50 | 38.50 | -0.01 | -0.03% | 785,000 |
| Jan 21, 2025 | 38.26 | 38.51 | 38.21 | 38.51 | 0.68 | 1.80% | 1,720,900 |
| Jan 17, 2025 | 37.89 | 38.06 | 37.77 | 37.83 | 0.09 | 0.24% | 803,526 |
| Jan 16, 2025 | 37.58 | 37.89 | 37.54 | 37.74 | 0.37 | 0.99% | 1,662,200 |
| Jan 15, 2025 | 37.46 | 37.50 | 37.24 | 37.37 | 0.33 | 0.89% | 789,329 |
| Jan 14, 2025 | 37.02 | 37.05 | 36.78 | 37.04 | 0.13 | 0.35% | 1,426,619 |
| Jan 13, 2025 | 36.62 | 36.91 | 36.57 | 36.91 | -0.16 | -0.43% | 2,028,422 |
| Jan 10, 2025 | 37.39 | 37.39 | 36.98 | 37.07 | -0.50 | -1.33% | 1,191,508 |
| Jan 8, 2025 | 37.45 | 37.64 | 37.32 | 37.57 | -0.05 | -0.13% | 1,149,106 |
| Jan 7, 2025 | 37.96 | 37.97 | 37.54 | 37.62 | -0.03 | -0.08% | 1,010,200 |
| Jan 6, 2025 | 37.53 | 37.87 | 37.53 | 37.65 | 0.43 | 1.16% | 1,030,000 |
| Jan 3, 2025 | 37.15 | 37.26 | 37.02 | 37.22 | 0.17 | 0.46% | 837,411 |
| Jan 2, 2025 | 37.21 | 37.28 | 36.92 | 37.05 | -0.07 | -0.19% | 1,062,800 |
| Dec 31, 2024 | 37.30 | 37.31 | 37.03 | 37.12 | -0.02 | -0.05% | 1,031,709 |
| Dec 30, 2024 | 37.20 | 37.26 | 36.95 | 37.14 | -0.30 | -0.80% | 1,349,207 |
| Dec 27, 2024 | 37.38 | 37.49 | 37.27 | 37.44 | -0.08 | -0.21% | 1,005,421 |
| Dec 26, 2024 | 37.41 | 37.58 | 37.37 | 37.52 | 0.10 | 0.27% | 927,400 |
| Dec 24, 2024 | 37.32 | 37.42 | 37.20 | 37.42 | 0.08 | 0.21% | 541,116 |
| Dec 23, 2024 | 37.09 | 37.34 | 36.96 | 37.34 | 0.28 | 0.76% | 1,308,500 |
| Dec 20, 2024 | 36.71 | 37.35 | 36.68 | 37.06 | -0.18 | -0.48% | 1,837,315 |
| Dec 19, 2024 | 37.45 | 37.50 | 37.19 | 37.24 | -0.11 | -0.29% | 1,941,700 |
| Dec 18, 2024 | 38.30 | 38.37 | 37.29 | 37.35 | -0.99 | -2.58% | 991,425 |
| Dec 17, 2024 | 38.35 | 38.50 | 38.29 | 38.34 | -0.45 | -1.16% | 1,318,806 |
| Dec 16, 2024 | 38.83 | 38.96 | 38.75 | 38.79 | -0.10 | -0.26% | 2,614,626 |