Price Alert

(IQLT)

AMEX: IQLT · Real-Time Price · USD

43.41

0.27 (0.63%)

At close: Sep 05, 2025, 3:59 PM

43.42

0.03%

After-hours: Sep 05, 2025, 05:29 PM EDT

IQLT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	43.49	43.65	43.25	43.42	43.42	0.65%	1,106,954
Sep 4, 2025	43.04	43.16	42.97	43.14	43.14	0.58%	1,847,100
Sep 3, 2025	42.72	42.91	42.71	42.89	42.89	0.42%	1,024,800
Sep 2, 2025	42.48	42.78	42.47	42.71	42.71	-1.00%	1,310,300
Aug 29, 2025	43.14	43.22	43.09	43.14	43.14	-0.48%	762,100
Aug 28, 2025	43.33	43.40	43.27	43.35	43.35	0.23%	1,587,100
Aug 27, 2025	42.98	43.26	42.97	43.25	43.25	0.07%	1,922,300
Aug 26, 2025	43.15	43.23	43.10	43.22	43.22	-0.05%	2,236,141
Aug 25, 2025	43.63	43.66	43.23	43.24	43.24	-1.23%	840,211
Aug 22, 2025	43.27	43.85	43.27	43.78	43.78	1.51%	1,010,000
Aug 21, 2025	43.13	43.21	43.05	43.13	43.13	-0.48%	2,575,526
Aug 20, 2025	43.32	43.39	43.24	43.34	43.34	0.46%	1,308,709
Aug 19, 2025	43.23	43.30	43.07	43.14	43.14	0.02%	5,978,953
Aug 18, 2025	43.03	43.16	43.03	43.13	43.13	0.00%	19,012,800
Aug 15, 2025	43.12	43.17	43.07	43.13	43.13	0.35%	1,075,024
Aug 14, 2025	42.81	42.99	42.77	42.98	42.98	-0.14%	728,842
Aug 13, 2025	42.93	43.05	42.89	43.04	43.04	0.70%	1,006,500
Aug 12, 2025	42.38	42.74	42.35	42.74	42.74	1.11%	1,145,638
Aug 11, 2025	42.30	42.38	42.22	42.27	42.27	-0.52%	750,700
Aug 8, 2025	42.38	42.56	42.38	42.49	42.49	0.09%	675,703