(IQLT)
AMEX: IQLT
· Real-Time Price · USD
42.35
0.03 (0.07%)
At close: May 16, 2025, 3:59 PM
42.36
0.02%
After-hours: May 16, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 42.29 | 42.39 | 42.15 | 42.36 | 42.37 | n/a | 1,273,929 |
| May 15, 2025 | 42.08 | 42.32 | 42.04 | 42.32 | 42.32 | -0.09% | 1,012,740 |
| May 14, 2025 | 42.22 | 42.22 | 41.83 | 41.90 | 41.90 | -0.99% | 974,400 |
| May 13, 2025 | 41.95 | 42.14 | 41.88 | 42.05 | 42.05 | 0.36% | 1,061,747 |
| May 12, 2025 | 41.83 | 42.01 | 41.59 | 42.01 | 42.01 | -0.10% | 1,302,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.