Price Alert

(IQLT)

AMEX: IQLT · Real-Time Price · USD

43.15

0.17 (0.40%)

At close: Aug 15, 2025, 3:59 PM

43.13

-0.05%

After-hours: Aug 15, 2025, 05:29 PM EDT

IQLT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	42.81	42.99	42.77	42.98	n/a	-0.14%	724,804
Aug 13, 2025	42.93	43.05	42.89	43.04	43.04	0.70%	1,006,500
Aug 12, 2025	42.38	42.74	42.35	42.74	42.74	1.11%	1,145,638
Aug 11, 2025	42.30	42.38	42.22	42.27	42.27	-0.52%	750,700
Aug 8, 2025	42.38	42.56	42.38	42.49	42.49	0.09%	675,703
Aug 7, 2025	42.58	42.59	42.27	42.45	42.45	0.78%	1,388,500
Aug 6, 2025	42.08	42.15	41.99	42.12	42.12	0.33%	2,693,144
Aug 5, 2025	41.99	42.04	41.86	41.98	41.98	0.00%	941,500
Aug 4, 2025	41.84	41.98	41.80	41.98	41.98	1.33%	1,107,500
Aug 1, 2025	41.39	41.49	41.20	41.43	41.43	-0.34%	1,516,217
Jul 31, 2025	41.87	41.91	41.51	41.57	41.57	-1.42%	1,332,600
Jul 30, 2025	42.37	42.45	42.01	42.17	42.17	-0.92%	910,400
Jul 29, 2025	42.58	42.66	42.48	42.56	42.56	-0.47%	1,062,200
Jul 28, 2025	42.96	42.97	42.66	42.76	42.76	-1.34%	2,989,635
Jul 25, 2025	43.05	43.35	43.04	43.34	43.34	-0.30%	898,304
Jul 24, 2025	43.52	43.66	43.46	43.47	43.47	-0.78%	1,674,941
Jul 23, 2025	43.36	43.82	43.32	43.81	43.81	1.91%	1,659,341
Jul 22, 2025	42.79	43.01	42.68	42.99	42.99	0.51%	1,160,214
Jul 21, 2025	42.80	42.95	42.68	42.77	42.77	0.47%	826,200
Jul 18, 2025	42.94	42.95	42.54	42.57	42.57	-0.40%	716,400