(IQLT)
40.95
0.06 (0.15%)
At close: Apr 25, 2025, 3:59 PM
41.00
0.13%
After-hours: Apr 25, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.77 | 40.77 | 40.95 | 40.95 | 40.67 | 40.67 | 40.93 | 40.93 | n/a | 869,492 |
| Apr 24, 2025 | 40.53 | 40.53 | 40.91 | 40.91 | 40.49 | 40.49 | 40.89 | 40.89 | -0.10% | 1,032,400 |
| Apr 23, 2025 | 40.56 | 40.56 | 40.69 | 40.69 | 40.18 | 40.18 | 40.28 | 40.28 | -1.49% | 1,035,000 |
| Apr 22, 2025 | 40.09 | 40.09 | 40.51 | 40.51 | 40.06 | 40.06 | 40.30 | 40.30 | 0.05% | 1,065,128 |
| Apr 21, 2025 | 39.88 | 39.88 | 39.92 | 39.92 | 39.34 | 39.34 | 39.60 | 39.60 | -1.74% | 771,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.