Intelligent Medicine Acqu... (IQMD)
NASDAQ: IQMD
· Real-Time Price · USD
11.04
0.79 (7.71%)
At close: Sep 17, 2024, 10:00 PM
IQMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| Aug 28, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| Aug 19, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| Jul 25, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| Jul 19, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| Jul 18, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| Jul 15, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| Jun 4, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| May 30, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| May 28, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| May 13, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| May 9, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| Apr 4, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| Apr 1, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| Mar 26, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| Mar 19, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| Mar 15, 2024 | 10.95 | 11.22 | 10.75 | 11.04 | 11.04 | 0.00% | 219,284 |
| May 10, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| May 9, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| May 8, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |