undefined

0.00
-0.03 (-100.00%)
At close: Sep 17, 2024, 8:00 PM

IQMDW Stock Price History

Date Open High Low Close Change % Change Volume
Sep 17, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
Aug 28, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
Aug 19, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
Jul 25, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
Jul 19, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
Jul 18, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
Jul 15, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
Jun 4, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
May 30, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
May 28, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
May 13, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
May 9, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
Apr 4, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
Apr 1, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
Mar 26, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
Mar 19, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
Mar 15, 2024 0.03 0.03 0.00 0.00 0.00 n/a undefined
Apr 26, 2023 0.03 0.03 0.00 0.00 -0.03 -100.00% undefined
Apr 25, 2023 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Apr 24, 2023 0.03 0.03 0.03 0.03 -0.01 -25.00% undefined
Apr 20, 2023 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Apr 17, 2023 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Apr 14, 2023 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Apr 13, 2023 0.04 0.04 0.04 0.04 0.01 33.33% undefined
Apr 12, 2023 0.03 0.03 0.03 0.03 -0.01 -25.00% undefined
Apr 11, 2023 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Apr 6, 2023 0.05 0.05 0.04 0.04 -0.01 -20.00% undefined
Apr 4, 2023 0.03 0.05 0.03 0.05 0.01 25.00% undefined
Apr 3, 2023 0.05 0.05 0.04 0.04 -0.01 -20.00% undefined
Mar 31, 2023 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Mar 30, 2023 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Mar 29, 2023 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Mar 24, 2023 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Mar 22, 2023 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Mar 21, 2023 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Mar 20, 2023 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Mar 15, 2023 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Mar 14, 2023 0.05 0.07 0.05 0.05 0.00 0.00% undefined
Mar 13, 2023 0.05 0.07 0.05 0.05 -0.01 -16.67% undefined
Mar 10, 2023 0.05 0.06 0.05 0.06 -0.01 -14.29% undefined
Mar 9, 2023 0.07 0.08 0.07 0.07 -0.02 -22.22% undefined
Mar 8, 2023 0.05 0.09 0.05 0.09 0.02 28.57% undefined
Mar 7, 2023 0.07 0.07 0.07 0.07 -0.01 -12.50% undefined
Mar 6, 2023 0.07 0.09 0.05 0.08 0.03 60.00% undefined
Mar 3, 2023 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Mar 2, 2023 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Mar 1, 2023 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Feb 28, 2023 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Feb 27, 2023 0.05 0.05 0.05 0.05 0.00 0.00% undefined
Feb 24, 2023 0.05 0.05 0.05 0.05 0.00 0.00% undefined