(IQQQ)
NASDAQ: IQQQ
· Real-Time Price · USD
39.12
0.07 (0.18%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 39.20 | 39.38 | 39.05 | 39.12 | 39.12 | n/a | 68,382 |
| Jun 17, 2025 | 39.34 | 39.50 | 39.05 | 39.05 | 39.05 | -0.18% | 39,817 |
| Jun 16, 2025 | 39.20 | 39.57 | 39.20 | 39.51 | 39.51 | 1.18% | 72,305 |
| Jun 13, 2025 | 38.94 | 39.34 | 38.85 | 38.97 | 38.97 | -1.37% | 75,012 |
| Jun 12, 2025 | 39.28 | 39.51 | 39.28 | 39.46 | 39.46 | 1.26% | 42,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.