iQSTEL Inc. (IQST)
NASDAQ: IQST
· Real-Time Price · USD
7.10
-0.60 (-7.79%)
At close: Aug 15, 2025, 3:59 PM
7.22
1.69%
After-hours: Aug 15, 2025, 07:57 PM EDT
IQST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.00 | 8.05 | 7.66 | 7.70 | 7.70 | -3.39% | 57,143 |
| Aug 13, 2025 | 8.06 | 8.15 | 7.80 | 7.97 | 7.97 | -2.57% | 70,676 |
| Aug 12, 2025 | 8.03 | 8.25 | 7.71 | 8.18 | 8.18 | 3.54% | 160,561 |
| Aug 11, 2025 | 8.11 | 8.20 | 7.84 | 7.90 | 7.90 | -2.35% | 83,444 |
| Aug 8, 2025 | 8.78 | 8.78 | 7.95 | 8.09 | 8.09 | -5.93% | 88,832 |
| Aug 7, 2025 | 8.55 | 8.95 | 8.27 | 8.60 | 8.60 | 6.17% | 151,299 |
| Aug 6, 2025 | 8.30 | 8.34 | 8.04 | 8.10 | 8.10 | -2.88% | 20,218 |
| Aug 5, 2025 | 8.19 | 8.40 | 8.01 | 8.34 | 8.34 | 2.46% | 35,809 |
| Aug 4, 2025 | 8.90 | 9.05 | 8.02 | 8.14 | 8.14 | -8.13% | 116,803 |
| Aug 1, 2025 | 9.11 | 9.18 | 8.75 | 8.86 | 8.86 | -2.74% | 70,533 |
| Jul 31, 2025 | 9.23 | 9.58 | 9.10 | 9.11 | 9.11 | 0.22% | 104,296 |
| Jul 30, 2025 | 9.12 | 9.23 | 9.01 | 9.09 | 9.09 | -0.66% | 30,496 |
| Jul 29, 2025 | 9.14 | 9.31 | 8.91 | 9.15 | 9.15 | 0.77% | 70,100 |
| Jul 28, 2025 | 9.42 | 9.44 | 9.05 | 9.08 | 9.08 | -3.92% | 90,881 |
| Jul 25, 2025 | 9.75 | 10.55 | 9.19 | 9.45 | 9.45 | 0.43% | 274,742 |
| Jul 24, 2025 | 9.40 | 9.88 | 9.11 | 9.41 | 9.41 | -0.42% | 171,849 |
| Jul 23, 2025 | 9.60 | 9.60 | 9.31 | 9.45 | 9.45 | -1.05% | 66,619 |
| Jul 22, 2025 | 9.44 | 9.60 | 9.17 | 9.55 | 9.55 | -0.10% | 68,000 |
| Jul 21, 2025 | 9.43 | 10.05 | 9.34 | 9.56 | 9.56 | 0.95% | 130,105 |
| Jul 18, 2025 | 9.98 | 9.98 | 9.36 | 9.47 | 9.47 | -5.11% | 116,474 |