iQSTEL Inc. (IQST)
NASDAQ: IQST
· Real-Time Price · USD
6.20
0.11 (1.81%)
At close: Sep 05, 2025, 3:59 PM
6.33
2.10%
After-hours: Sep 05, 2025, 07:08 PM EDT
IQST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.11 | 6.20 | 6.00 | 6.20 | 6.20 | 1.81% | 52,774 |
| Sep 4, 2025 | 6.33 | 6.33 | 6.01 | 6.09 | 6.09 | -3.49% | 70,300 |
| Sep 3, 2025 | 6.69 | 6.77 | 6.26 | 6.31 | 6.31 | -6.79% | 66,000 |
| Sep 2, 2025 | 6.70 | 6.95 | 6.62 | 6.77 | 6.77 | 0.89% | 43,319 |
| Aug 29, 2025 | 6.45 | 7.00 | 6.45 | 6.71 | 6.71 | 3.87% | 85,065 |
| Aug 28, 2025 | 6.53 | 6.84 | 6.40 | 6.46 | 6.46 | -0.77% | 75,767 |
| Aug 27, 2025 | 6.60 | 6.61 | 6.39 | 6.51 | 6.51 | -1.21% | 68,000 |
| Aug 26, 2025 | 6.89 | 6.89 | 6.54 | 6.59 | 6.59 | -3.80% | 106,547 |
| Aug 25, 2025 | 7.06 | 7.40 | 6.83 | 6.85 | 6.85 | -2.70% | 114,700 |
| Aug 22, 2025 | 6.95 | 7.10 | 6.85 | 7.04 | 7.04 | 0.57% | 119,872 |
| Aug 21, 2025 | 7.20 | 7.41 | 6.90 | 7.00 | 7.00 | -2.10% | 47,234 |
| Aug 20, 2025 | 6.83 | 7.47 | 6.50 | 7.15 | 7.15 | 6.72% | 86,533 |
| Aug 19, 2025 | 7.06 | 7.16 | 6.61 | 6.70 | 6.70 | -6.42% | 87,022 |
| Aug 18, 2025 | 7.22 | 7.45 | 7.06 | 7.16 | 7.16 | 0.85% | 47,482 |
| Aug 15, 2025 | 7.50 | 7.70 | 6.91 | 7.10 | 7.10 | -7.79% | 176,000 |
| Aug 14, 2025 | 8.00 | 8.05 | 7.62 | 7.70 | 7.70 | -3.39% | 57,618 |
| Aug 13, 2025 | 8.06 | 8.15 | 7.80 | 7.97 | 7.97 | -2.57% | 70,676 |
| Aug 12, 2025 | 8.03 | 8.25 | 7.71 | 8.18 | 8.18 | 3.54% | 160,561 |
| Aug 11, 2025 | 8.11 | 8.20 | 7.84 | 7.90 | 7.90 | -2.35% | 83,444 |
| Aug 8, 2025 | 8.78 | 8.78 | 7.95 | 8.09 | 8.09 | -5.93% | 88,832 |