(IQSU)
AMEX: IQSU
· Real-Time Price · USD
51.92
0.65 (1.26%)
At close: Sep 11, 2025, 3:19 PM
51.99
0.14%
After-hours: Sep 11, 2025, 04:04 PM EDT
IQSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 51.34 | 51.35 | 51.24 | 51.27 | 51.27 | -0.70% | 812 |
| Sep 9, 2025 | 51.57 | 51.65 | 51.46 | 51.63 | 51.63 | 0.02% | 3,421 |
| Sep 8, 2025 | 51.58 | 51.63 | 51.51 | 51.62 | 51.62 | 0.08% | 1,300 |
| Sep 5, 2025 | 51.89 | 51.89 | 51.47 | 51.58 | 51.58 | -0.25% | 2,936 |
| Sep 4, 2025 | 51.38 | 51.71 | 51.27 | 51.71 | 51.71 | 0.66% | 3,824 |
| Sep 3, 2025 | 51.27 | 51.43 | 51.20 | 51.37 | 51.37 | 0.82% | 3,217 |
| Sep 2, 2025 | 50.82 | 50.95 | 50.73 | 50.95 | 50.95 | -0.70% | 2,800 |
| Aug 29, 2025 | 51.41 | 51.41 | 51.31 | 51.31 | 51.31 | -0.43% | 300 |
| Aug 28, 2025 | 51.43 | 51.53 | 51.43 | 51.53 | 51.53 | 0.37% | 626 |
| Aug 27, 2025 | 51.30 | 51.34 | 51.22 | 51.34 | 51.34 | 0.47% | 1,432 |
| Aug 26, 2025 | 50.90 | 51.10 | 50.90 | 51.10 | 51.10 | 0.20% | 2,700 |
| Aug 25, 2025 | 51.13 | 51.18 | 51.00 | 51.00 | 51.00 | -0.39% | 5,747 |
| Aug 22, 2025 | 51.15 | 51.33 | 51.15 | 51.20 | 51.20 | 1.57% | 5,822 |
| Aug 21, 2025 | 50.49 | 50.49 | 50.36 | 50.41 | 50.41 | -0.41% | 1,745 |
| Aug 20, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.24% | 100 |
| Aug 19, 2025 | 51.03 | 51.03 | 50.74 | 50.74 | 50.74 | -0.18% | 738 |
| Aug 18, 2025 | 50.81 | 50.87 | 50.73 | 50.83 | 50.83 | 0.16% | 4,100 |
| Aug 15, 2025 | 50.82 | 50.94 | 50.73 | 50.75 | 50.75 | -0.61% | 9,200 |
| Aug 14, 2025 | 50.99 | 51.08 | 50.87 | 51.06 | 51.06 | -0.14% | 10,100 |
| Aug 13, 2025 | 51.07 | 51.15 | 51.04 | 51.13 | 51.13 | 0.59% | 5,600 |