Iris Acquisition Corp (IRAA)
9.00
0.75 (9.09%)
At close: Mar 27, 2025, 1:50 PM
9.00
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
Iris Acquisition Corp Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 158 |
| Mar 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | -6.00 | -40.00% | 300 |
| Mar 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 300 |
| Mar 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 300 |
| Mar 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 300 |
| Mar 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 300 |
| Mar 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4.90 | 48.51% | 300 |
| Mar 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 300 |
| Mar 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 300 |
| Mar 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 10.98 | 10.98 | 10.10 | 10.10 | -1.59 | -13.60% | 300 |
| Feb 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 795 |
| Feb 26, 2025 | 11.59 | 11.79 | 11.22 | 11.69 | 0.47 | 4.19% | 800 |
| Feb 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | -0.48 | -4.10% | 400 |
| Feb 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.11 | 0.95% | 70,900 |
| Feb 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 1 |
| Feb 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 1 |
| Feb 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 1 |
| Feb 12, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 1 |
| Feb 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 1 |
| Feb 10, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 1 |
| Feb 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 1 |
| Jan 31, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 1 |
| Jan 30, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 1 |
| Jan 28, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 1 |
| Jan 27, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 5 |
| Jan 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 300 |
| Jan 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 300 |
| Jan 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 300 |