(IRBO)
AMEX: IRBO
· Real-Time Price · USD
31.51
-0.10 (-0.32%)
At close: Aug 09, 2024, 10:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2024 | 31.90 | 32.43 | 31.87 | 32.09 | 32.09 | n/a | 122,783 |
| Sep 3, 2024 | 33.07 | 33.25 | 32.21 | 32.33 | 32.33 | 0.75% | 75,765 |
| Aug 30, 2024 | 33.43 | 33.51 | 33.02 | 33.49 | 33.49 | 3.59% | 58,499 |
| Aug 29, 2024 | 32.83 | 33.50 | 32.83 | 33.02 | 33.02 | -1.40% | 88,462 |
| Aug 28, 2024 | 33.31 | 33.38 | 32.62 | 32.91 | 32.91 | -0.33% | 72,767 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.