Price Alert

IRSA Propiedades Comercia... (IRCP)

NASDAQ: IRCP · Real-Time Price · USD

2.50

0.27 (12.11%)

At close: Apr 24, 2025, 3:47 PM

IRCP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 27, 2022	2.44	2.50	2.37	2.50	2.50	5.93%	7,811
May 26, 2022	2.38	2.65	2.29	2.36	2.36	0.00%	18,326
May 25, 2022	2.54	2.79	2.30	2.36	2.36	-1.67%	37,178
May 24, 2022	2.35	2.47	2.27	2.40	2.40	4.80%	35,521
May 23, 2022	2.33	2.40	2.27	2.29	2.29	-2.14%	41,612
May 20, 2022	2.50	2.50	2.23	2.34	2.34	4.93%	36,830
May 19, 2022	2.24	2.31	2.23	2.23	2.23	-1.76%	6,492
May 18, 2022	2.24	2.43	2.23	2.27	2.27	0.00%	17,325
May 17, 2022	2.35	2.44	2.23	2.27	2.27	-4.22%	41,236
May 16, 2022	2.30	2.40	2.27	2.37	2.37	3.04%	32,374
May 13, 2022	2.18	2.34	2.17	2.30	2.30	2.68%	34,981
May 12, 2022	2.28	2.30	2.18	2.24	2.24	-0.88%	28,333
May 11, 2022	2.27	2.30	2.23	2.26	2.26	1.35%	15,129
May 10, 2022	2.12	2.25	2.12	2.23	2.23	1.83%	38,879
May 9, 2022	2.25	2.29	2.18	2.19	2.19	-4.78%	26,130
May 6, 2022	2.36	2.36	2.29	2.30	2.30	-2.54%	20,539
May 5, 2022	2.41	2.41	2.31	2.36	2.36	-1.26%	13,371
May 4, 2022	2.33	2.45	2.33	2.39	2.39	-1.24%	34,789
May 3, 2022	2.33	2.44	2.32	2.42	2.42	2.98%	18,156
May 2, 2022	2.40	2.43	2.30	2.35	2.35	-3.29%	22,656