Opus Genetics Inc. (IRD)
NASDAQ: IRD
· Real-Time Price · USD
1.27
-0.01 (-0.78%)
At close: Sep 05, 2025, 3:59 PM
1.27
0.00%
After-hours: Sep 05, 2025, 04:04 PM EDT
IRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | -0.78% | 130,163 |
| Sep 4, 2025 | 1.27 | 1.29 | 1.24 | 1.28 | 1.28 | 0.00% | 274,916 |
| Sep 3, 2025 | 1.27 | 1.34 | 1.22 | 1.28 | 1.28 | 4.07% | 337,642 |
| Sep 2, 2025 | 1.28 | 1.35 | 1.22 | 1.23 | 1.23 | 0.82% | 590,012 |
| Aug 29, 2025 | 1.22 | 1.23 | 1.17 | 1.22 | 1.22 | 2.52% | 162,783 |
| Aug 28, 2025 | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.83% | 109,461 |
| Aug 27, 2025 | 1.22 | 1.25 | 1.18 | 1.20 | 1.20 | -0.83% | 212,800 |
| Aug 26, 2025 | 1.18 | 1.27 | 1.17 | 1.21 | 1.21 | 5.22% | 364,684 |
| Aug 25, 2025 | 1.14 | 1.19 | 1.13 | 1.15 | 1.15 | 0.00% | 121,239 |
| Aug 22, 2025 | 1.13 | 1.18 | 1.12 | 1.15 | 1.15 | 0.00% | 92,825 |
| Aug 21, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | -0.86% | 91,900 |
| Aug 20, 2025 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 4.50% | 94,451 |
| Aug 19, 2025 | 1.14 | 1.19 | 1.10 | 1.11 | 1.11 | -3.48% | 109,600 |
| Aug 18, 2025 | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -4.17% | 146,000 |
| Aug 15, 2025 | 1.20 | 1.24 | 1.16 | 1.20 | 1.20 | 1.69% | 308,832 |
| Aug 14, 2025 | 1.05 | 1.20 | 1.04 | 1.18 | 1.18 | 7.27% | 1,331,365 |
| Aug 13, 2025 | 1.11 | 1.13 | 1.09 | 1.10 | 1.10 | -0.90% | 71,194 |
| Aug 12, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | 4.72% | 81,944 |
| Aug 11, 2025 | 1.07 | 1.11 | 1.04 | 1.06 | 1.06 | -0.93% | 132,000 |
| Aug 8, 2025 | 1.09 | 1.10 | 1.05 | 1.07 | 1.07 | -1.83% | 59,886 |