Opus Genetics Inc. (IRD)
NASDAQ: IRD
· Real-Time Price · USD
1.20
0.02 (1.69%)
At close: Aug 15, 2025, 3:39 PM
IRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.05 | 1.20 | 1.04 | 1.18 | 1.18 | 7.27% | 1,330,941 |
| Aug 13, 2025 | 1.11 | 1.13 | 1.09 | 1.10 | 1.10 | -0.90% | 71,194 |
| Aug 12, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | 4.72% | 81,944 |
| Aug 11, 2025 | 1.07 | 1.11 | 1.04 | 1.06 | 1.06 | -0.93% | 132,000 |
| Aug 8, 2025 | 1.09 | 1.10 | 1.05 | 1.07 | 1.07 | -1.83% | 59,886 |
| Aug 7, 2025 | 1.10 | 1.11 | 1.06 | 1.09 | 1.09 | -0.91% | 72,141 |
| Aug 6, 2025 | 1.11 | 1.13 | 1.08 | 1.10 | 1.10 | -0.90% | 95,925 |
| Aug 5, 2025 | 1.08 | 1.14 | 1.06 | 1.11 | 1.11 | 2.78% | 76,969 |
| Aug 4, 2025 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | 0.93% | 59,035 |
| Aug 1, 2025 | 1.12 | 1.13 | 1.07 | 1.07 | 1.07 | -3.60% | 140,000 |
| Jul 31, 2025 | 1.07 | 1.14 | 1.06 | 1.11 | 1.11 | 1.83% | 93,800 |
| Jul 30, 2025 | 1.18 | 1.18 | 1.08 | 1.09 | 1.09 | -4.39% | 190,024 |
| Jul 29, 2025 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -5.00% | 97,898 |
| Jul 28, 2025 | 1.21 | 1.23 | 1.18 | 1.20 | 1.20 | 1.69% | 104,726 |
| Jul 25, 2025 | 1.19 | 1.23 | 1.17 | 1.18 | 1.18 | -2.48% | 284,379 |
| Jul 24, 2025 | 1.21 | 1.22 | 1.16 | 1.21 | 1.21 | 0.83% | 296,100 |
| Jul 23, 2025 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -1.64% | 339,148 |
| Jul 22, 2025 | 1.21 | 1.22 | 1.14 | 1.22 | 1.22 | 2.52% | 240,800 |
| Jul 21, 2025 | 1.17 | 1.22 | 1.12 | 1.19 | 1.19 | 5.31% | 392,826 |
| Jul 18, 2025 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -3.42% | 198,025 |