Opus Genetics Inc. (IRD)
NASDAQ: IRD
· Real-Time Price · USD
0.96
0.02 (1.90%)
At close: Jul 01, 2025, 3:59 PM
0.96
0.00%
After-hours: Jul 01, 2025, 03:59 PM EDT
Opus Genetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | n/a | 290,679 |
| Jun 27, 2025 | 1.02 | 1.03 | 0.97 | 0.98 | 0.98 | 4.26% | 788,060 |
| Jun 26, 2025 | 0.98 | 1.05 | 0.96 | 1.02 | 1.02 | 4.08% | 9,553,700 |
| Jun 25, 2025 | 0.92 | 0.98 | 0.92 | 0.97 | 0.97 | -4.90% | 244,339 |
| Jun 24, 2025 | 0.91 | 0.96 | 0.91 | 0.92 | 0.92 | -5.15% | 114,560 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.