Opus Genetics Inc. (IRD)
NASDAQ: IRD
· Real-Time Price · USD
1.82
0.10 (5.81%)
At close: Sep 26, 2025, 3:59 PM
1.83
0.54%
After-hours: Sep 26, 2025, 07:55 PM EDT
IRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.75 | 1.83 | 1.69 | 1.82 | 1.82 | 5.81% | 543,558 |
| Sep 25, 2025 | 1.64 | 1.76 | 1.56 | 1.72 | 1.72 | 4.88% | 405,400 |
| Sep 24, 2025 | 1.65 | 1.71 | 1.60 | 1.64 | 1.64 | -1.20% | 224,322 |
| Sep 23, 2025 | 1.74 | 1.74 | 1.63 | 1.66 | 1.66 | -2.92% | 311,100 |
| Sep 22, 2025 | 1.56 | 1.72 | 1.52 | 1.71 | 1.71 | 12.50% | 714,700 |
| Sep 19, 2025 | 1.50 | 1.59 | 1.42 | 1.52 | 1.52 | 2.01% | 870,000 |
| Sep 18, 2025 | 1.42 | 1.49 | 1.41 | 1.49 | 1.49 | 4.20% | 376,700 |
| Sep 17, 2025 | 1.40 | 1.44 | 1.38 | 1.43 | 1.43 | 2.14% | 213,300 |
| Sep 16, 2025 | 1.37 | 1.42 | 1.35 | 1.40 | 1.40 | 2.19% | 215,100 |
| Sep 15, 2025 | 1.36 | 1.44 | 1.35 | 1.37 | 1.37 | -0.72% | 148,800 |
| Sep 12, 2025 | 1.47 | 1.47 | 1.35 | 1.38 | 1.38 | -2.13% | 325,700 |
| Sep 11, 2025 | 1.33 | 1.44 | 1.32 | 1.41 | 1.41 | 6.02% | 272,300 |
| Sep 10, 2025 | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -2.21% | 179,426 |
| Sep 9, 2025 | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | -2.86% | 147,242 |
| Sep 8, 2025 | 1.32 | 1.42 | 1.28 | 1.40 | 1.40 | 10.24% | 525,500 |
| Sep 5, 2025 | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | -0.78% | 130,414 |
| Sep 4, 2025 | 1.27 | 1.29 | 1.24 | 1.28 | 1.28 | 0.00% | 274,916 |
| Sep 3, 2025 | 1.27 | 1.34 | 1.22 | 1.28 | 1.28 | 4.07% | 337,642 |
| Sep 2, 2025 | 1.28 | 1.35 | 1.22 | 1.23 | 1.23 | 0.82% | 590,012 |
| Aug 29, 2025 | 1.22 | 1.23 | 1.17 | 1.22 | 1.22 | 2.52% | 162,783 |