Iridium Communications In... (IRDM)
NASDAQ: IRDM
· Real-Time Price · USD
26.36
0.11 (0.42%)
At close: May 07, 2025, 3:59 PM
26.26
-0.40%
After-hours: May 07, 2025, 05:08 PM EDT
Iridium Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 26.25 | n/a | 26.61 | n/a | 26.09 | n/a | 26.31 | n/a | n/a | 1,208,920 |
| May 6, 2025 | 25.43 | n/a | 26.39 | n/a | 25.26 | n/a | 26.25 | n/a | -0.23% | 1,360,091 |
| May 5, 2025 | 25.14 | n/a | 25.92 | n/a | 24.88 | n/a | 25.77 | n/a | -1.83% | 1,577,211 |
| May 2, 2025 | 24.37 | n/a | 25.38 | n/a | 24.27 | n/a | 25.17 | n/a | -2.33% | 1,117,123 |
| May 1, 2025 | 24.14 | n/a | 24.50 | n/a | 23.86 | n/a | 24.07 | n/a | -4.37% | 1,093,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.