Iridium Communications In... (IRDM)
NASDAQ: IRDM
· Real-Time Price · USD
25.69
-0.54 (-2.06%)
At close: May 28, 2025, 3:59 PM
25.91
0.86%
After-hours: May 28, 2025, 07:46 PM EDT
Iridium Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 26.23 | 26.25 | 25.61 | 25.68 | 25.68 | n/a | 846,339 |
| May 27, 2025 | 25.54 | 26.70 | 25.38 | 26.23 | 26.23 | 2.14% | 1,167,284 |
| May 23, 2025 | 25.23 | 25.38 | 24.57 | 25.22 | 25.22 | -3.85% | 742,730 |
| May 22, 2025 | 25.31 | 25.68 | 25.01 | 25.53 | 25.53 | 1.23% | 917,251 |
| May 21, 2025 | 25.82 | 25.85 | 25.06 | 25.31 | 25.31 | -0.86% | 794,850 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.