Iridium Communications In... (IRDM)
NASDAQ: IRDM
· Real-Time Price · USD
28.60
-0.75 (-2.57%)
At close: Jun 17, 2025, 3:59 PM
28.77
0.59%
Pre-market: Jun 18, 2025, 04:48 AM EDT
Iridium Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.09 | 29.34 | 28.10 | 28.60 | 28.60 | n/a | 986,829 |
| Jun 16, 2025 | 28.61 | 29.44 | 28.47 | 29.36 | 29.36 | 2.66% | 954,600 |
| Jun 13, 2025 | 28.69 | 29.14 | 28.47 | 28.64 | 28.64 | -2.45% | 854,100 |
| Jun 12, 2025 | 28.74 | 29.33 | 28.73 | 29.23 | 29.09 | 2.06% | 766,489 |
| Jun 11, 2025 | 29.18 | 29.26 | 28.57 | 28.77 | 28.63 | -1.57% | 808,390 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.